Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-20 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-19 |
44.4578 |
0.0001 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-18 |
60.8471 |
0.8191 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-17 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-16 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-15 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-14 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-13 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-12 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-11 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-10 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-09 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-08 |
60.8471 |
0.0000 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-07 |
60.8471 |
0.0030 RTH |
60.8471 |
60.8471 |
60.8471 |
60.8471 |
| 2019-05-06 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-05 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-04 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-03 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-02 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-05-01 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-30 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-29 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-28 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-27 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-26 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-25 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-24 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-23 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-22 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-21 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-20 |
60.9463 |
0.0000 RTH |
60.9463 |
60.9463 |
60.9463 |
60.9463 |
| 2019-04-19 |
60.0000 |
0.6949 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-18 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-17 |
60.0000 |
0.7887 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-04-16 |
60.0795 |
0.2293 RTH |
60.0795 |
60.0000 |
60.1589 |
60.0000 |
| 2019-04-15 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-14 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-13 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-12 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-11 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-10 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-09 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-08 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-07 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-06 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-05 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-04-04 |
57.9630 |
3.4007 RTH |
57.9630 |
57.8523 |
58.0736 |
58.0736 |
| 2019-04-03 |
57.9630 |
3.4007 RTH |
57.9630 |
57.8523 |
58.0736 |
58.0736 |
| 2019-04-02 |
40.3525 |
0.0000 RTH |
40.3525 |
40.3525 |
40.3525 |
40.3525 |