Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
40.1758 |
0.0000 RTH |
40.1758 |
40.1758 |
40.1758 |
40.1758 |
| 2019-03-21 |
40.1758 |
0.3318 RTH |
40.1758 |
40.1758 |
40.1758 |
40.1758 |
| 2019-03-20 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-19 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-18 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-17 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-16 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-15 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-14 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-13 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-12 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-11 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-10 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-09 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-08 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-07 |
40.0000 |
0.5356 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-06 |
40.0000 |
0.5356 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-05 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-04 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-03 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-02 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-01 |
40.0000 |
0.7010 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-28 |
58.0736 |
1.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-27 |
58.0736 |
1.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-26 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-25 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-24 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-23 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-22 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-21 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-20 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-19 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-18 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-17 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-16 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-15 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-14 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-13 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-12 |
58.0736 |
0.0000 RTH |
58.0736 |
58.0736 |
58.0736 |
58.0736 |
| 2019-02-11 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-10 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-09 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-08 |
40.0000 |
0.0616 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-02-07 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-06 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-05 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-04 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-03 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-02 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |
| 2019-02-01 |
86.4305 |
0.0000 RTH |
86.4305 |
86.4305 |
86.4305 |
86.4305 |