Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
56.3608 |
0.0568 RTH |
56.3608 |
55.5175 |
57.2040 |
55.5175 |
| 2024-08-22 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-21 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-20 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-19 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-18 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-17 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-16 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-15 |
58.3481 |
0.0022 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-14 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-13 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-12 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-11 |
58.1740 |
0.0017 RTH |
58.1740 |
58.0000 |
58.3481 |
58.3481 |
| 2024-08-10 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-08-09 |
57.0329 |
0.1125 RTH |
57.0329 |
56.0658 |
58.0000 |
58.0000 |
| 2024-08-08 |
55.7876 |
0.0478 RTH |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
| 2024-08-07 |
54.7547 |
0.0409 RTH |
54.7547 |
54.0000 |
55.5093 |
55.5093 |
| 2024-08-06 |
54.0000 |
0.0000 RTH |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2024-08-05 |
56.5000 |
0.2134 RTH |
56.5000 |
54.0000 |
59.0000 |
54.0000 |
| 2024-08-04 |
60.1783 |
0.1163 RTH |
60.1783 |
58.3567 |
62.0000 |
59.0000 |
| 2024-08-03 |
59.2372 |
0.0541 RTH |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2024-08-01 |
61.3320 |
0.0000 RTH |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-07-31 |
61.1660 |
0.0050 RTH |
61.1660 |
61.0000 |
61.3320 |
61.3320 |
| 2024-07-30 |
60.1325 |
0.0982 RTH |
60.1325 |
58.9330 |
61.3320 |
61.3320 |
| 2024-07-29 |
58.9330 |
0.0038 RTH |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2024-07-28 |
57.2040 |
0.0000 RTH |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-07-27 |
57.2040 |
0.0000 RTH |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-07-26 |
57.7804 |
0.0466 RTH |
57.7804 |
57.2040 |
58.3567 |
57.2040 |
| 2024-07-25 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-07-24 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-07-23 |
59.5000 |
0.0414 RTH |
59.5000 |
59.0000 |
60.0000 |
60.0000 |
| 2024-07-22 |
59.4665 |
0.0834 RTH |
59.4665 |
58.9330 |
60.0000 |
60.0000 |
| 2024-07-21 |
56.6279 |
0.0034 RTH |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-07-20 |
55.0000 |
0.0000 RTH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-07-19 |
56.8139 |
0.0418 RTH |
56.8139 |
56.6279 |
57.0000 |
57.0000 |
| 2024-07-18 |
56.5978 |
0.0946 RTH |
56.5978 |
56.0000 |
57.1956 |
57.1956 |
| 2024-07-17 |
55.0000 |
0.0563 RTH |
55.0000 |
54.0000 |
56.0000 |
54.0000 |
| 2024-07-16 |
53.3460 |
0.0000 RTH |
53.3460 |
53.3460 |
53.3460 |
53.3460 |
| 2024-07-15 |
53.6134 |
0.0047 RTH |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-07-14 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-13 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-12 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-11 |
55.5093 |
0.0036 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-10 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-09 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-08 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-07 |
55.5093 |
0.0000 RTH |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-07-06 |
55.2339 |
0.0041 RTH |
55.2339 |
54.9584 |
55.5093 |
55.5093 |
| 2024-07-05 |
56.1730 |
0.3179 RTH |
56.1730 |
53.3460 |
59.0000 |
53.3460 |
| 2024-07-04 |
60.4368 |
0.1116 RTH |
60.4368 |
59.5326 |
61.3411 |
59.5326 |