Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
99.9911 |
0.0064 RTH |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-08 |
98.0305 |
0.0067 RTH |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-07 |
100.4923 |
0.0099 RTH |
100.4923 |
99.9911 |
100.9935 |
100.9935 |
| 2024-03-06 |
98.0500 |
0.0338 RTH |
98.0500 |
96.0941 |
100.0058 |
98.9986 |
| 2024-03-05 |
100.0778 |
0.0457 RTH |
100.0778 |
96.0941 |
104.0614 |
98.9986 |
| 2024-03-04 |
99.0183 |
0.0673 RTH |
99.0183 |
97.0432 |
100.9935 |
100.9935 |
| 2024-03-03 |
95.6031 |
0.0031 RTH |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2024-03-02 |
95.1310 |
0.0126 RTH |
95.1310 |
94.1821 |
96.0800 |
96.0800 |
| 2024-03-01 |
94.1821 |
0.0000 RTH |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-02-29 |
93.2520 |
0.0105 RTH |
93.2520 |
92.3218 |
94.1821 |
94.1821 |
| 2024-02-28 |
92.3218 |
0.0007 RTH |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-02-27 |
91.8636 |
0.0011 RTH |
91.8636 |
91.4055 |
92.3218 |
92.3218 |
| 2024-02-26 |
91.4055 |
0.0033 RTH |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-25 |
91.4055 |
0.0000 RTH |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-24 |
90.9518 |
0.0052 RTH |
90.9518 |
90.4982 |
91.4055 |
91.4055 |
| 2024-02-23 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-02-22 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-02-21 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-02-20 |
88.2856 |
0.0109 RTH |
88.2856 |
86.9712 |
89.6000 |
89.6000 |
| 2024-02-19 |
88.7107 |
0.0028 RTH |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-18 |
88.7107 |
0.0000 RTH |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-02-17 |
88.2704 |
0.0011 RTH |
88.2704 |
87.8302 |
88.7107 |
88.7107 |
| 2024-02-16 |
86.9627 |
0.0069 RTH |
86.9627 |
86.0953 |
87.8302 |
87.8302 |
| 2024-02-15 |
84.4072 |
0.0000 RTH |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-14 |
84.4072 |
0.0037 RTH |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-02-13 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-02-12 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-02-11 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-02-10 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-02-09 |
82.0085 |
6.6592 RTH |
82.0085 |
77.9217 |
86.0953 |
86.0953 |
| 2024-02-08 |
75.6355 |
0.0000 RTH |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-07 |
75.6355 |
0.0011 RTH |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-06 |
75.6355 |
0.0000 RTH |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-02-05 |
75.8178 |
0.0399 RTH |
75.8178 |
75.6355 |
76.0000 |
75.6355 |
| 2024-02-04 |
76.5000 |
0.0272 RTH |
76.5000 |
76.0000 |
77.0000 |
76.0000 |
| 2024-02-03 |
77.0798 |
0.0515 RTH |
77.0798 |
77.0000 |
77.1596 |
77.0000 |
| 2024-02-02 |
78.7301 |
0.0185 RTH |
78.7301 |
77.1596 |
80.3006 |
77.1596 |
| 2024-02-01 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-31 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-30 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-29 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-28 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-27 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-26 |
77.1596 |
0.0000 RTH |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-01-25 |
78.7301 |
0.8597 RTH |
78.7301 |
77.1596 |
80.3006 |
77.1596 |
| 2024-01-24 |
80.2946 |
0.0060 RTH |
80.2946 |
80.2887 |
80.3006 |
80.3006 |
| 2024-01-23 |
79.1169 |
0.9184 RTH |
79.1169 |
77.9332 |
80.3006 |
77.9332 |
| 2024-01-22 |
80.3006 |
0.0152 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-21 |
80.3006 |
0.1192 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-01-20 |
80.3006 |
0.0000 RTH |
80.3006 |
80.3006 |
80.3006 |
80.3006 |