Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-11-30 77.6236 0.2179 RTH 77.6236 74.1415 81.1056 75.6244
2023-11-29 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-28 81.1056 0.0276 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-27 81.9288 0.1452 RTH 81.9288 80.3006 83.5570 81.1056
2023-11-26 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-25 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-24 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-23 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-22 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-21 81.9227 0.0100 RTH 81.9227 81.1056 82.7399 81.1056
2023-11-20 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-11-19 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-11-18 83.5735 0.0069 RTH 83.5735 82.7399 84.4072 82.7399
2023-11-17 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-16 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-15 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-14 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-13 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-12 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-11 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-10 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-09 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-08 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-07 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-11-06 85.2534 0.0234 RTH 85.2534 85.2533 85.2534 85.2533
2023-11-05 86.1339 0.0614 RTH 86.1339 83.5570 88.7107 86.1080
2023-11-04 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-03 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-02 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-11-01 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-31 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-30 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-29 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-28 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-27 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-26 81.9227 0.0477 RTH 81.9227 81.1056 82.7399 81.1056
2023-10-25 84.3947 0.0000 RTH 84.3947 84.3947 84.3947 84.3947
2023-10-24 82.1809 0.1967 RTH 82.1809 79.9671 84.3947 84.3947
2023-10-23 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-22 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-21 81.1056 0.0000 RTH 81.1056 81.1056 81.1056 81.1056
2023-10-20 81.5121 0.0030 RTH 81.5121 81.1056 81.9187 81.1056
2023-10-19 82.3293 0.0042 RTH 82.3293 81.9187 82.7399 81.9187
2023-10-18 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-10-17 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-10-16 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-10-15 83.1547 0.0027 RTH 83.1547 82.7399 83.5694 82.7399
2023-10-14 83.5694 0.0010 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-13 83.5694 0.0034 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-12 83.5694 0.0000 RTH 83.5694 83.5694 83.5694 83.5694
12...678910...4243