Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
83.5694 |
0.0000 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-10 |
83.5694 |
0.0000 RTH |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-10-09 |
83.9883 |
0.0050 RTH |
83.9883 |
83.5694 |
84.4072 |
83.5694 |
| 2023-10-08 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-07 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-06 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-05 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-04 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-03 |
86.9584 |
0.0000 RTH |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-10-02 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-10-01 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-09-30 |
86.0953 |
0.0033 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-09-29 |
84.4072 |
0.0047 RTH |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-09-28 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-27 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-09-26 |
85.6807 |
0.0081 RTH |
85.6807 |
85.2533 |
86.1081 |
85.2533 |
| 2023-09-25 |
102.2036 |
7.6860 RTH |
102.2036 |
84.4072 |
120.0000 |
86.1080 |
| 2023-09-24 |
102.2036 |
7.6327 RTH |
102.2036 |
84.4072 |
120.0000 |
88.7107 |
| 2023-09-23 |
85.5000 |
6.4389 RTH |
85.5000 |
51.0000 |
120.0000 |
87.8302 |
| 2023-09-22 |
23.5434 |
0.0475 RTH |
23.5434 |
23.5433 |
23.5434 |
23.5433 |
| 2023-09-21 |
23.8722 |
0.1766 RTH |
23.8722 |
23.5433 |
24.2010 |
23.5433 |
| 2023-09-20 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-19 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-18 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-17 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-16 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-15 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-14 |
23.7000 |
0.0000 RTH |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2023-09-13 |
23.8589 |
0.0361 RTH |
23.8589 |
23.7000 |
24.0178 |
23.7000 |
| 2023-09-12 |
24.1089 |
0.0457 RTH |
24.1089 |
24.0177 |
24.2000 |
24.0177 |
| 2023-09-11 |
24.2010 |
0.0046 RTH |
24.2010 |
24.2010 |
24.2010 |
24.2010 |
| 2023-09-10 |
24.2010 |
0.0046 RTH |
24.2010 |
24.2010 |
24.2010 |
24.2010 |
| 2023-09-09 |
24.7437 |
0.0569 RTH |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-09-08 |
24.2000 |
0.0000 RTH |
24.2000 |
24.2000 |
24.2000 |
24.2000 |
| 2023-09-07 |
24.2001 |
0.0130 RTH |
24.2001 |
24.2000 |
24.2001 |
24.2000 |
| 2023-09-06 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-09-05 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-09-04 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-09-03 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-09-02 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-09-01 |
24.2585 |
0.0000 RTH |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-08-31 |
24.5029 |
0.0707 RTH |
24.5029 |
24.2585 |
24.7474 |
24.2585 |
| 2023-08-30 |
24.5029 |
0.0707 RTH |
24.5029 |
24.2585 |
24.7474 |
24.2585 |
| 2023-08-29 |
25.4953 |
0.0079 RTH |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-08-28 |
24.9954 |
0.0000 RTH |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-27 |
24.9954 |
0.0000 RTH |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-26 |
24.9954 |
0.0000 RTH |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-25 |
25.3477 |
0.0824 RTH |
25.3477 |
24.9954 |
25.7000 |
24.9954 |
| 2023-08-24 |
25.7349 |
0.0376 RTH |
25.7349 |
25.2000 |
26.2698 |
25.2000 |
| 2023-08-23 |
25.9500 |
0.1236 RTH |
25.9500 |
25.7000 |
26.2000 |
25.7000 |