Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.3850 USD |
0.0413 RTH |
1.3850 USD |
1.3800 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-12 |
1.2800 USD |
0.8001 RTH |
1.2800 USD |
1.2100 USD |
1.3500 USD |
1.2700 USD |
| 2024-11-11 |
1.1100 USD |
0.2596 RTH |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.1400 USD |
| 2024-11-10 |
0.9800 USD |
0.4378 RTH |
0.9800 USD |
0.9400 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-09 |
0.9300 USD |
0.1585 RTH |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2024-11-08 |
0.9150 USD |
0.0360 RTH |
0.9150 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2024-11-07 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2024-11-06 |
0.8600 USD |
0.7504 RTH |
0.8600 USD |
0.8100 USD |
0.9100 USD |
0.8800 USD |
| 2024-11-05 |
0.7800 USD |
0.1788 RTH |
0.7800 USD |
0.7500 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-04 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-03 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-02 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-01 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-31 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-30 |
0.7700 USD |
0.0987 RTH |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-29 |
0.7600 USD |
0.2148 RTH |
0.7600 USD |
0.7400 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-28 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-27 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-26 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-25 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-24 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-23 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-22 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-21 |
0.7350 USD |
0.0336 RTH |
0.7350 USD |
0.7300 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-20 |
0.7300 USD |
0.0004 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-10-19 |
0.7150 USD |
0.1516 RTH |
0.7150 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2024-10-18 |
0.6750 USD |
0.1808 RTH |
0.6750 USD |
0.6600 USD |
0.6900 USD |
0.6900 USD |
| 2024-10-17 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-16 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-15 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-14 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-13 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-12 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-11 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-10 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-09 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-08 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-07 |
0.6450 USD |
0.0902 RTH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2024-10-06 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-05 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-04 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-03 |
0.6650 USD |
0.1978 RTH |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2024-10-02 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-10-01 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-30 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-29 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-28 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-27 |
0.7100 USD |
0.0249 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-26 |
0.7000 USD |
0.0885 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-25 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |