Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.3450 USD |
0.0910 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-26 |
1.3450 USD |
0.0472 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-25 |
1.4000 USD |
0.0132 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-24 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-23 |
1.3750 USD |
0.0709 RTH |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-22 |
1.3400 USD |
0.0000 RTH |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-21 |
1.2750 USD |
1.0680 RTH |
1.2750 USD |
1.1500 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-20 |
1.1850 USD |
0.3252 RTH |
1.1850 USD |
1.1500 USD |
1.2200 USD |
1.1500 USD |
| 2024-12-19 |
1.2400 USD |
0.1346 RTH |
1.2400 USD |
1.2200 USD |
1.2600 USD |
1.2200 USD |
| 2024-12-18 |
1.2700 USD |
0.0421 RTH |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2024-12-17 |
1.3100 USD |
0.3073 RTH |
1.3100 USD |
1.2800 USD |
1.3400 USD |
1.2800 USD |
| 2024-12-16 |
1.3450 USD |
0.0436 RTH |
1.3450 USD |
1.3400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-15 |
1.3500 USD |
0.0078 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-14 |
1.3500 USD |
0.0078 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.3650 USD |
0.3082 RTH |
1.3650 USD |
1.3300 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.3000 USD |
0.1641 RTH |
1.3000 USD |
1.2800 USD |
1.3200 USD |
1.2800 USD |
| 2024-12-10 |
1.3350 USD |
0.1733 RTH |
1.3350 USD |
1.3200 USD |
1.3500 USD |
1.3200 USD |
| 2024-12-09 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-08 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-07 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-06 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-05 |
1.3900 USD |
0.0859 RTH |
1.3900 USD |
1.3800 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-04 |
1.3850 USD |
0.0095 RTH |
1.3850 USD |
1.3800 USD |
1.3900 USD |
1.3900 USD |
| 2024-12-03 |
1.3425 USD |
0.0477 RTH |
1.3425 USD |
1.3350 USD |
1.3500 USD |
1.3350 USD |
| 2024-12-02 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-01 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-30 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-29 |
1.3500 USD |
0.0000 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-28 |
1.3500 USD |
0.0413 RTH |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-27 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-26 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-25 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-24 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-23 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-22 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-21 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-20 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-19 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-18 |
1.4000 USD |
0.0000 RTH |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-17 |
1.3950 USD |
0.0777 RTH |
1.3950 USD |
1.3900 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-16 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-15 |
1.3900 USD |
0.0000 RTH |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-14 |
1.3850 USD |
0.0413 RTH |
1.3850 USD |
1.3800 USD |
1.3900 USD |
1.3900 USD |
| 2024-11-12 |
1.2800 USD |
0.8001 RTH |
1.2800 USD |
1.2100 USD |
1.3500 USD |
1.2700 USD |
| 2024-11-11 |
1.1100 USD |
0.2596 RTH |
1.1100 USD |
1.0800 USD |
1.1400 USD |
1.1400 USD |
| 2024-11-10 |
0.9800 USD |
0.4378 RTH |
0.9800 USD |
0.9400 USD |
1.0200 USD |
1.0200 USD |
| 2024-11-09 |
0.9300 USD |
0.1585 RTH |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2024-11-08 |
0.9150 USD |
0.0360 RTH |
0.9150 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2024-11-07 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |