Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-19 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-18 |
0.3000 USD |
0.0424 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-17 |
0.3100 USD |
0.0000 RTH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-16 |
0.3150 USD |
0.0416 RTH |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-08-15 |
0.3200 USD |
0.0000 RTH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-14 |
0.3200 USD |
0.0000 RTH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-13 |
0.3200 USD |
0.0000 RTH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-12 |
0.3200 USD |
0.0000 RTH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-08-11 |
0.3250 USD |
0.0416 RTH |
0.3250 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-08-10 |
0.3300 USD |
0.0000 RTH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-09 |
0.3300 USD |
0.0000 RTH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-08 |
0.3300 USD |
0.0000 RTH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-08-07 |
0.3325 USD |
0.0611 RTH |
0.3325 USD |
0.3300 USD |
0.3350 USD |
0.3300 USD |
| 2023-08-06 |
0.3350 USD |
0.0000 RTH |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-08-05 |
0.3350 USD |
0.0249 RTH |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2023-08-04 |
0.3400 USD |
0.0277 RTH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-08-03 |
0.3400 USD |
0.0469 RTH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-08-02 |
0.3540 USD |
0.0019 RTH |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2023-08-01 |
0.3899 USD |
5.5038 RTH |
0.3899 USD |
0.3500 USD |
0.4298 USD |
0.3540 USD |
| 2023-07-31 |
0.3650 USD |
3.5068 RTH |
0.3650 USD |
0.3100 USD |
0.4200 USD |
0.3500 USD |
| 2023-07-30 |
0.2999 USD |
0.0000 RTH |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2023-07-29 |
0.2999 USD |
0.9963 RTH |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2023-07-28 |
0.2999 USD |
0.0008 RTH |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2023-07-27 |
0.2999 USD |
1.0003 RTH |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2023-07-26 |
0.3150 USD |
22.8975 RTH |
0.3150 USD |
0.2000 USD |
0.4300 USD |
0.2000 USD |
| 2023-07-25 |
0.4300 USD |
0.0109 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-24 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-23 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-22 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-21 |
0.4450 USD |
0.0562 RTH |
0.4450 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2023-07-20 |
0.4500 USD |
0.0337 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-07-19 |
0.4650 USD |
0.3397 RTH |
0.4650 USD |
0.4400 USD |
0.4900 USD |
0.4500 USD |
| 2023-07-18 |
0.4500 USD |
0.7008 RTH |
0.4500 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2023-07-17 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-16 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-15 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-14 |
0.4300 USD |
0.0504 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-13 |
0.4300 USD |
0.3561 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-12 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-11 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-10 |
0.4300 USD |
0.0847 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-09 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-08 |
0.4300 USD |
0.0529 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-07 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-06 |
0.4300 USD |
0.1276 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-05 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-04 |
0.4300 USD |
0.0148 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-03 |
0.4300 USD |
0.2524 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-02 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |