Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-30 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-29 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-28 |
0.4100 USD |
0.0463 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-27 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-26 |
0.4300 USD |
0.0000 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-25 |
0.4300 USD |
0.5824 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-24 |
0.4300 USD |
0.4965 RTH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-06-23 |
0.4100 USD |
0.0000 RTH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-22 |
0.4100 USD |
1.7127 RTH |
0.4100 USD |
0.3700 USD |
0.4500 USD |
0.4100 USD |
| 2023-06-21 |
0.4050 USD |
3.1354 RTH |
0.4050 USD |
0.3700 USD |
0.4400 USD |
0.4000 USD |
| 2023-06-20 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-19 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-18 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-17 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-16 |
0.4400 USD |
0.0000 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-15 |
0.4400 USD |
0.0142 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-14 |
0.4400 USD |
0.0142 RTH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-06-13 |
0.4200 USD |
0.3505 RTH |
0.4200 USD |
0.3900 USD |
0.4500 USD |
0.4300 USD |
| 2023-06-12 |
0.4500 USD |
0.0000 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-06-11 |
0.4500 USD |
0.0000 RTH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-06-10 |
0.4700 USD |
0.1721 RTH |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4500 USD |
| 2023-06-09 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-08 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-07 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-06 |
0.4900 USD |
0.0428 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-06-05 |
0.4950 USD |
0.0840 RTH |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2023-06-04 |
0.5000 USD |
0.0000 RTH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-03 |
0.5000 USD |
0.0000 RTH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-02 |
0.5000 USD |
0.0000 RTH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-06-01 |
0.5000 USD |
0.0017 RTH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-05-31 |
0.5100 USD |
0.0000 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-30 |
0.5100 USD |
0.0000 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-29 |
0.5100 USD |
0.0000 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-28 |
0.5100 USD |
0.0000 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-27 |
0.5100 USD |
0.0000 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-26 |
0.5100 USD |
0.0068 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-25 |
0.5100 USD |
0.0352 RTH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-24 |
0.5250 USD |
0.0424 RTH |
0.5250 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-23 |
0.4850 USD |
0.7372 RTH |
0.4850 USD |
0.4600 USD |
0.5100 USD |
0.5100 USD |
| 2023-05-22 |
0.4450 USD |
0.2686 RTH |
0.4450 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-21 |
0.4600 USD |
0.0000 RTH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-20 |
0.4600 USD |
0.0000 RTH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-19 |
0.4600 USD |
0.0000 RTH |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-05-18 |
0.4600 USD |
2.2755 RTH |
0.4600 USD |
0.4300 USD |
0.4900 USD |
0.4600 USD |
| 2023-05-17 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-16 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-15 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-14 |
0.4900 USD |
0.0208 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-05-13 |
0.4900 USD |
0.0000 RTH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |