Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-31 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-30 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-29 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-28 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-27 |
0.6300 USD |
0.8392 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2023-01-26 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-25 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-24 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-23 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-22 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-21 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-20 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-19 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-18 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-17 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-16 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-15 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-14 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-13 |
0.4011 USD |
0.2245 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-12 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-11 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-10 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-09 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-08 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-07 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-06 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-05 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-04 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-03 |
0.4011 USD |
1.3402 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-02 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2023-01-01 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-12-31 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-12-30 |
0.4011 USD |
0.0000 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-12-29 |
0.4011 USD |
1.8648 RTH |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-12-28 |
0.6340 USD |
1.5773 RTH |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-12-27 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-26 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-25 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-24 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-23 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-22 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-21 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-20 |
0.4000 USD |
0.0000 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-19 |
0.4000 USD |
0.2142 RTH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-18 |
0.6340 USD |
0.0000 RTH |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-12-17 |
0.6340 USD |
8.6950 RTH |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-12-16 |
0.6340 USD |
0.0000 RTH |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-12-15 |
0.6340 USD |
2.5391 RTH |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-12-14 |
33.1455 USD |
92.5262 RTH |
33.1455 USD |
0.3110 USD |
65.9800 USD |
0.3110 USD |