Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-15 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-14 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-13 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-12 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-11 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-10 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-09 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-08 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-07 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-06 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-05 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-04 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-03 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-02 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-07-01 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-30 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-29 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-28 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-27 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-26 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-25 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-24 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-23 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-22 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-21 |
0.9000 USD |
0.9999 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-20 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-06-19 |
0.9003 USD |
13.0148 RTH |
0.9003 USD |
0.9000 USD |
0.9006 USD |
0.9000 USD |
| 2022-06-18 |
0.9003 USD |
8.3635 RTH |
0.9003 USD |
0.9000 USD |
0.9006 USD |
0.9000 USD |
| 2022-06-17 |
1.9726 USD |
0.0000 RTH |
1.9726 USD |
1.9726 USD |
1.9726 USD |
1.9726 USD |
| 2022-06-16 |
1.4366 USD |
2.2592 RTH |
1.4366 USD |
0.9006 USD |
1.9726 USD |
1.9726 USD |
| 2022-06-15 |
1.0644 USD |
2.2569 RTH |
1.0644 USD |
1.0436 USD |
1.0852 USD |
1.0436 USD |
| 2022-06-14 |
1.0644 USD |
6.9832 RTH |
1.0644 USD |
1.0436 USD |
1.0852 USD |
1.0436 USD |
| 2022-06-13 |
1.0852 USD |
0.1776 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-12 |
1.0852 USD |
0.0001 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-11 |
1.0852 USD |
0.0001 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-10 |
1.0852 USD |
1.2235 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-09 |
1.0852 USD |
1.2235 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-08 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-07 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-06 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-05 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-04 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-03 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-02 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-06-01 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-31 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-30 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-29 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |
| 2022-05-28 |
1.0852 USD |
0.0000 RTH |
1.0852 USD |
1.0852 USD |
1.0852 USD |
1.0852 USD |