Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.7800 USD |
0.1788 RTH |
0.7800 USD |
0.7500 USD |
0.8100 USD |
0.8100 USD |
| 2024-11-04 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-03 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-02 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-01 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-31 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-30 |
0.7700 USD |
0.0987 RTH |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-29 |
0.7600 USD |
0.2148 RTH |
0.7600 USD |
0.7400 USD |
0.7800 USD |
0.7800 USD |
| 2024-10-28 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-27 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-26 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-25 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-24 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-23 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-22 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-21 |
0.7350 USD |
0.0336 RTH |
0.7350 USD |
0.7300 USD |
0.7400 USD |
0.7400 USD |
| 2024-10-20 |
0.7300 USD |
0.0004 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-10-19 |
0.7150 USD |
0.1516 RTH |
0.7150 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2024-10-18 |
0.6750 USD |
0.1808 RTH |
0.6750 USD |
0.6600 USD |
0.6900 USD |
0.6900 USD |
| 2024-10-17 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-16 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-15 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-14 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-13 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-12 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-11 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-10 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-09 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-08 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-10-07 |
0.6450 USD |
0.0902 RTH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2024-10-06 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-05 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-04 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-10-03 |
0.6650 USD |
0.1978 RTH |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2024-10-02 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-10-01 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-30 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-29 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-28 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-27 |
0.7100 USD |
0.0249 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-26 |
0.7000 USD |
0.0885 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-09-25 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-24 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-23 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-22 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-21 |
0.6850 USD |
0.0312 RTH |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6900 USD |
| 2024-09-20 |
0.6800 USD |
0.0081 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-09-19 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-18 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-17 |
0.6700 USD |
0.0002 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |