Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-07 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-06 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-05 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-04 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-03 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-02 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-01 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-10-31 |
1.9859 USD |
0.0000 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-10-30 |
1.9859 USD |
3.0861 RTH |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-10-29 |
1.1167 USD |
0.0391 RTH |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2021-10-28 |
1.1167 USD |
0.0000 RTH |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2021-10-27 |
1.1167 USD |
0.0000 RTH |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2021-10-26 |
2.0168 USD |
0.7168 RTH |
2.0168 USD |
1.0436 USD |
2.9900 USD |
1.1167 USD |
| 2021-10-25 |
1.0436 USD |
0.0000 RTH |
1.0436 USD |
1.0436 USD |
1.0436 USD |
1.0436 USD |
| 2021-10-24 |
1.0436 USD |
0.0000 RTH |
1.0436 USD |
1.0436 USD |
1.0436 USD |
1.0436 USD |
| 2021-10-23 |
1.0436 USD |
0.0085 RTH |
1.0436 USD |
1.0436 USD |
1.0436 USD |
1.0436 USD |
| 2021-10-22 |
1.0436 USD |
0.0085 RTH |
1.0436 USD |
1.0436 USD |
1.0436 USD |
1.0436 USD |
| 2021-10-21 |
1.0437 USD |
0.9678 RTH |
1.0437 USD |
1.0436 USD |
1.0437 USD |
1.0436 USD |
| 2021-10-20 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-19 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-18 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-17 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-16 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-15 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-14 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-13 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-12 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-11 |
2.9900 USD |
0.0000 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-10 |
2.9900 USD |
0.3344 RTH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-10-09 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-08 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-07 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-06 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-05 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-04 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-03 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-02 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-01 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-09-30 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-09-29 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-09-28 |
0.9500 USD |
3.0861 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2021-09-27 |
0.9281 USD |
0.0000 RTH |
0.9281 USD |
0.9281 USD |
0.9281 USD |
0.9281 USD |
| 2021-09-26 |
0.9281 USD |
0.0000 RTH |
0.9281 USD |
0.9281 USD |
0.9281 USD |
0.9281 USD |
| 2021-09-25 |
0.9281 USD |
0.0000 RTH |
0.9281 USD |
0.9281 USD |
0.9281 USD |
0.9281 USD |
| 2021-09-24 |
0.9281 USD |
1.2000 RTH |
0.9281 USD |
0.9281 USD |
0.9281 USD |
0.9281 USD |
| 2021-09-23 |
0.9006 USD |
0.0000 RTH |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2021-09-22 |
0.9006 USD |
0.0000 RTH |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2021-09-21 |
0.9006 USD |
1.3567 RTH |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2021-09-20 |
2.6000 USD |
0.0000 RTH |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |