Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-02 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-01 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-02-28 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-02-27 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-02-26 |
0.8800 USD |
0.0000 RTH |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-02-25 |
0.9795 USD |
5.7201 RTH |
0.9795 USD |
0.8800 USD |
1.0790 USD |
0.8800 USD |
| 2021-02-24 |
1.0790 USD |
0.4206 RTH |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-02-23 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-22 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-21 |
1.5000 USD |
0.0000 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-20 |
1.5000 USD |
0.9980 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-19 |
1.5000 USD |
0.2315 RTH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-18 |
2.6479 USD |
1.8023 RTH |
2.6479 USD |
1.5000 USD |
3.7959 USD |
3.5000 USD |
| 2021-02-17 |
44.9889 USD |
5.2796 RTH |
44.9889 USD |
1.9778 USD |
88.0000 USD |
2.0006 USD |
| 2021-02-16 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-15 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-14 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-13 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-12 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-11 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-10 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-09 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-08 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-07 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-06 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-05 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-04 |
1.0781 USD |
0.0000 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-03 |
1.0781 USD |
0.3129 RTH |
1.0781 USD |
1.0781 USD |
1.0781 USD |
1.0781 USD |
| 2021-02-02 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-02-01 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-31 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-30 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-29 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-28 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-27 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-26 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-25 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-24 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-23 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-22 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-21 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-20 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-19 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-18 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-17 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-16 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-15 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-14 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |
| 2021-01-13 |
0.8766 USD |
0.0000 RTH |
0.8766 USD |
0.8766 USD |
0.8766 USD |
0.8766 USD |