Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.7250 USD |
0.3473 RTH |
0.7250 USD |
0.6900 USD |
0.7600 USD |
0.6900 USD |
| 2024-08-03 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-08-01 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-31 |
0.7300 USD |
0.0490 RTH |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-30 |
0.7250 USD |
0.0473 RTH |
0.7250 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2024-07-29 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-28 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-27 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-26 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-25 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-24 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-23 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-22 |
0.7150 USD |
0.0466 RTH |
0.7150 USD |
0.7100 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-21 |
0.7000 USD |
0.0701 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-07-20 |
0.6900 USD |
0.0068 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-07-19 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-07-18 |
0.6850 USD |
0.0442 RTH |
0.6850 USD |
0.6800 USD |
0.6900 USD |
0.6900 USD |
| 2024-07-17 |
0.6650 USD |
0.1208 RTH |
0.6650 USD |
0.6500 USD |
0.6800 USD |
0.6800 USD |
| 2024-07-16 |
0.6500 USD |
0.0325 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-15 |
0.6500 USD |
0.0047 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-14 |
0.6500 USD |
0.0090 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-13 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-12 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-11 |
0.6450 USD |
0.0292 RTH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-10 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-09 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-08 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-07 |
0.6400 USD |
0.0000 RTH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-06 |
0.6300 USD |
0.0667 RTH |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2024-07-05 |
0.6400 USD |
0.3671 RTH |
0.6400 USD |
0.6000 USD |
0.6800 USD |
0.6000 USD |
| 2024-07-04 |
0.7000 USD |
0.1414 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |
| 2024-07-03 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-02 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-01 |
0.7400 USD |
0.0464 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-06-30 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-29 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-28 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-27 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-26 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-25 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-24 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-23 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-22 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-21 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-20 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-19 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-06-18 |
0.7250 USD |
0.1906 RTH |
0.7250 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2024-06-17 |
0.7400 USD |
0.0010 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-06-16 |
0.7550 USD |
0.0646 RTH |
0.7550 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2024-06-15 |
0.7750 USD |
0.0371 RTH |
0.7750 USD |
0.7700 USD |
0.7800 USD |
0.7700 USD |