Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6700 USD |
0.0086 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-15 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-14 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-13 |
0.6650 USD |
0.0359 RTH |
0.6650 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2024-09-12 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-11 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-10 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-09 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-08 |
0.6500 USD |
0.0000 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-06 |
0.6500 USD |
0.0230 RTH |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-05 |
0.6550 USD |
0.0079 RTH |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-04 |
0.6550 USD |
0.0496 RTH |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6500 USD |
| 2024-09-03 |
0.6600 USD |
0.0000 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-09-02 |
0.6625 USD |
0.0647 RTH |
0.6625 USD |
0.6600 USD |
0.6650 USD |
0.6600 USD |
| 2024-09-01 |
0.6725 USD |
0.0489 RTH |
0.6725 USD |
0.6650 USD |
0.6800 USD |
0.6650 USD |
| 2024-08-31 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-30 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-29 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-28 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-27 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-26 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-25 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-24 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-23 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-22 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-21 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-20 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-19 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-18 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-17 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-16 |
0.6800 USD |
0.0313 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-15 |
0.6800 USD |
0.0022 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-14 |
0.6800 USD |
0.0000 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-13 |
0.6800 USD |
0.0034 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-12 |
0.6800 USD |
0.0144 RTH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2024-08-11 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-08-10 |
0.7100 USD |
0.0000 RTH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-08-09 |
0.7000 USD |
0.0957 RTH |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7100 USD |
| 2024-08-08 |
0.6700 USD |
0.0000 RTH |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-08-07 |
0.6650 USD |
0.0110 RTH |
0.6650 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2024-08-06 |
0.6600 USD |
0.0439 RTH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-08-05 |
0.6600 USD |
1.9709 RTH |
0.6600 USD |
0.6300 USD |
0.6900 USD |
0.6400 USD |
| 2024-08-04 |
0.7250 USD |
0.3473 RTH |
0.7250 USD |
0.6900 USD |
0.7600 USD |
0.6900 USD |
| 2024-08-03 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-08-01 |
0.7400 USD |
0.0000 RTH |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-31 |
0.7300 USD |
0.0490 RTH |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-30 |
0.7250 USD |
0.0473 RTH |
0.7250 USD |
0.7200 USD |
0.7300 USD |
0.7300 USD |
| 2024-07-29 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-28 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-07-27 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |