Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-22 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-21 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-20 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-19 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-18 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-17 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-16 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-15 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-14 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-13 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-12 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-11 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-10 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-09 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-08 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-07 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-06 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-05 |
0.4080 USD |
0.0000 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-04 |
0.4080 USD |
0.9425 RTH |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2020-11-03 |
0.2856 USD |
1.0000 RTH |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2020-11-02 |
0.3003 USD |
0.0000 RTH |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2020-11-01 |
0.3003 USD |
0.0000 RTH |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2020-10-31 |
0.3003 USD |
0.0000 RTH |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2020-10-30 |
0.3003 USD |
0.0000 RTH |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2020-10-29 |
0.3003 USD |
0.0000 RTH |
0.3003 USD |
0.3003 USD |
0.3003 USD |
0.3003 USD |
| 2020-10-28 |
0.8664 USD |
21.7488 RTH |
0.8664 USD |
0.4800 USD |
1.2527 USD |
1.1550 USD |
| 2020-10-27 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-26 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-25 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-24 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-23 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-22 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-21 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-20 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2020-10-19 |
0.8125 USD |
26.7288 RTH |
0.8125 USD |
0.7800 USD |
0.8450 USD |
0.7800 USD |
| 2020-10-18 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-17 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-16 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-15 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-14 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-13 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-12 |
0.8398 USD |
0.0000 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-11 |
0.8398 USD |
0.9816 RTH |
0.8398 USD |
0.8398 USD |
0.8398 USD |
0.8398 USD |
| 2020-10-10 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2020-10-09 |
1.0125 USD |
9.1286 RTH |
1.0125 USD |
0.2856 USD |
1.7393 USD |
0.8600 USD |
| 2020-10-08 |
3.6000 USD |
61.2652 RTH |
3.6000 USD |
0.4000 USD |
6.8000 USD |
0.4500 USD |
| 2020-10-07 |
1.6576 USD |
9.4244 RTH |
1.6576 USD |
0.4100 USD |
2.9052 USD |
0.8300 USD |
| 2020-10-06 |
0.5812 USD |
0.0000 RTH |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2020-10-05 |
0.5812 USD |
0.0000 RTH |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |