Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-19 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-18 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-17 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-15 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-14 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-13 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-12 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-11 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-10 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-09 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-08 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-07 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-06 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-05 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-04 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-03 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-02 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2020-01-01 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-31 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-30 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-29 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-28 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-27 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-26 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-25 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-24 |
1.2737 USD |
0.0000 RTH |
1.2737 USD |
1.2737 USD |
1.2737 USD |
1.2737 USD |
| 2019-12-23 |
0.7878 USD |
20.2101 RTH |
0.7878 USD |
0.2856 USD |
1.2900 USD |
0.4000 USD |
| 2019-12-22 |
0.2856 USD |
0.0000 RTH |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2019-12-21 |
0.2856 USD |
0.0000 RTH |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2019-12-20 |
0.3617 USD |
9.3044 RTH |
0.3617 USD |
0.2856 USD |
0.4378 USD |
0.2856 USD |
| 2019-12-19 |
1.0200 USD |
0.0000 RTH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-12-18 |
0.9312 USD |
24.1700 RTH |
0.9312 USD |
0.5200 USD |
1.3424 USD |
1.0200 USD |
| 2019-12-17 |
0.9783 USD |
12.5326 RTH |
0.9783 USD |
0.5000 USD |
1.4566 USD |
1.1400 USD |
| 2019-12-16 |
1.4233 USD |
0.0000 RTH |
1.4233 USD |
1.4233 USD |
1.4233 USD |
1.4233 USD |
| 2019-12-15 |
1.4176 USD |
4.1891 RTH |
1.4176 USD |
1.4120 USD |
1.4233 USD |
1.4233 USD |
| 2019-12-14 |
1.2000 USD |
0.0000 RTH |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-13 |
1.2000 USD |
0.0000 RTH |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-12 |
1.2000 USD |
0.0000 RTH |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-11 |
1.2000 USD |
0.0000 RTH |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-12-10 |
1.1262 USD |
5.9323 RTH |
1.1262 USD |
0.7453 USD |
1.5070 USD |
1.2000 USD |
| 2019-12-09 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-08 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-07 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-06 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-05 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-04 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-03 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-02 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2019-12-01 |
0.9856 USD |
0.0000 RTH |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |