Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-28 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-27 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-26 |
1.0000 USD |
30.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-25 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-24 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-23 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-22 |
0.6500 USD |
24.0000 RTH |
0.6500 USD |
0.3000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-21 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-20 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-19 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-18 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-17 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-16 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-15 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-14 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-13 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-12 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-11 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-10 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-09 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-08 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-07 |
1.0774 USD |
0.0000 RTH |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-06 |
0.9853 USD |
0.0011 RTH |
0.9853 USD |
0.8933 USD |
1.0774 USD |
1.0774 USD |
| 2019-08-05 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-04 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-03 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-02 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-08-01 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-31 |
0.5137 USD |
0.0000 RTH |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-30 |
0.4660 USD |
0.0046 RTH |
0.4660 USD |
0.4183 USD |
0.5137 USD |
0.5137 USD |
| 2019-07-29 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-28 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-27 |
0.3688 USD |
0.0000 RTH |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2019-07-26 |
0.3693 USD |
0.0009 RTH |
0.3693 USD |
0.3688 USD |
0.3698 USD |
0.3688 USD |
| 2019-07-25 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-24 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-23 |
0.6000 USD |
0.0000 RTH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-22 |
0.4400 USD |
40.0000 RTH |
0.4400 USD |
0.2800 USD |
0.6000 USD |
0.6000 USD |
| 2019-07-21 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-20 |
0.6300 USD |
0.0000 RTH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-19 |
0.4550 USD |
60.0000 RTH |
0.4550 USD |
0.2800 USD |
0.6300 USD |
0.6300 USD |
| 2019-07-18 |
0.4100 USD |
31.2067 RTH |
0.4100 USD |
0.2600 USD |
0.5600 USD |
0.5600 USD |
| 2019-07-17 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-16 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-15 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-14 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-13 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-12 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |
| 2019-07-11 |
0.6294 USD |
0.0000 RTH |
0.6294 USD |
0.6294 USD |
0.6294 USD |
0.6294 USD |