Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-10 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-09 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-08 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-07 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-06 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-05 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-04 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-03 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-02 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-10-01 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-09-30 |
0.7744 USD |
0.0000 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-09-29 |
0.7744 USD |
0.9040 RTH |
0.7744 USD |
0.7744 USD |
0.7744 USD |
0.7744 USD |
| 2019-09-28 |
0.8319 USD |
0.0000 RTH |
0.8319 USD |
0.8319 USD |
0.8319 USD |
0.8319 USD |
| 2019-09-27 |
0.8319 USD |
0.0000 RTH |
0.8319 USD |
0.8319 USD |
0.8319 USD |
0.8319 USD |
| 2019-09-26 |
0.8319 USD |
0.0000 RTH |
0.8319 USD |
0.8319 USD |
0.8319 USD |
0.8319 USD |
| 2019-09-25 |
0.8319 USD |
0.0000 RTH |
0.8319 USD |
0.8319 USD |
0.8319 USD |
0.8319 USD |
| 2019-09-24 |
0.8319 USD |
1.5948 RTH |
0.8319 USD |
0.8319 USD |
0.8319 USD |
0.8319 USD |
| 2019-09-23 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-22 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-21 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-20 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-19 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-18 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-17 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-16 |
1.3100 USD |
0.0000 RTH |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-15 |
1.2550 USD |
26.2550 RTH |
1.2550 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2019-09-14 |
1.3800 USD |
14.3000 RTH |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2019-09-13 |
1.2300 USD |
0.0000 RTH |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-09-12 |
1.2300 USD |
0.5065 RTH |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2019-09-11 |
1.0379 USD |
0.0832 RTH |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2019-09-10 |
0.6356 USD |
0.0000 RTH |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2019-09-09 |
0.6356 USD |
0.0000 RTH |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2019-09-08 |
0.6356 USD |
0.0000 RTH |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2019-09-07 |
0.6356 USD |
0.0000 RTH |
0.6356 USD |
0.6356 USD |
0.6356 USD |
0.6356 USD |
| 2019-09-06 |
0.6606 USD |
2.0421 RTH |
0.6606 USD |
0.6356 USD |
0.6856 USD |
0.6356 USD |
| 2019-09-05 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-04 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-03 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-02 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-01 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-31 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-30 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-29 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-28 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-27 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-26 |
1.0000 USD |
30.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-25 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-24 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-08-23 |
1.0000 USD |
0.0000 RTH |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |