Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8050 USD |
0.0223 RTH |
0.8050 USD |
0.8000 USD |
0.8100 USD |
0.8000 USD |
| 2024-06-06 |
0.8050 USD |
0.3821 RTH |
0.8050 USD |
0.7700 USD |
0.8400 USD |
0.8000 USD |
| 2024-06-05 |
0.7700 USD |
0.0634 RTH |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-06-04 |
0.7700 USD |
0.2161 RTH |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-06-03 |
0.7700 USD |
0.3943 RTH |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-06-02 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-06-01 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-31 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-30 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-29 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-28 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-27 |
0.8000 USD |
0.0000 RTH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-26 |
0.7900 USD |
0.0476 RTH |
0.7900 USD |
0.7800 USD |
0.8000 USD |
0.8000 USD |
| 2024-05-25 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-05-24 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-05-23 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-05-22 |
0.7700 USD |
0.0947 RTH |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7800 USD |
| 2024-05-21 |
0.7600 USD |
0.0407 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-20 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-19 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-18 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-17 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-16 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-15 |
0.7600 USD |
0.0075 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-14 |
0.7300 USD |
0.0000 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-05-13 |
0.7300 USD |
0.0483 RTH |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-05-12 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-11 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-10 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-09 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-08 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-07 |
0.7600 USD |
0.0000 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-06 |
0.7550 USD |
0.0482 RTH |
0.7550 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2024-05-05 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-05-04 |
0.7350 USD |
0.1792 RTH |
0.7350 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2024-05-03 |
0.6900 USD |
0.0000 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-05-02 |
0.6900 USD |
0.0275 RTH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2024-05-01 |
0.7050 USD |
0.1067 RTH |
0.7050 USD |
0.6900 USD |
0.7200 USD |
0.6900 USD |
| 2024-04-30 |
0.7200 USD |
0.1354 RTH |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2024-04-29 |
0.7600 USD |
0.0456 RTH |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2024-04-28 |
0.7200 USD |
0.0000 RTH |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2024-04-27 |
0.7300 USD |
0.0512 RTH |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7200 USD |
| 2024-04-26 |
0.7400 USD |
0.0965 RTH |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2024-04-25 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-24 |
0.7800 USD |
0.0000 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-23 |
0.7800 USD |
0.0138 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-22 |
0.7800 USD |
0.0326 RTH |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-04-21 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-20 |
0.7500 USD |
0.0000 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-04-19 |
0.7500 USD |
1.3441 RTH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |