Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.1400 USD |
0.0354 RTH |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-06 |
1.1200 USD |
0.2195 RTH |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2024-03-05 |
1.1450 USD |
0.3529 RTH |
1.1450 USD |
1.1000 USD |
1.1900 USD |
1.1000 USD |
| 2024-03-04 |
1.1150 USD |
0.2665 RTH |
1.1150 USD |
1.0900 USD |
1.1400 USD |
1.1400 USD |
| 2024-03-03 |
1.0850 USD |
0.0254 RTH |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2024-03-02 |
1.0750 USD |
0.0600 RTH |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2024-03-01 |
1.0700 USD |
0.0104 RTH |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2024-02-29 |
1.0550 USD |
0.1172 RTH |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0700 USD |
| 2024-02-28 |
1.0250 USD |
0.1303 RTH |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0400 USD |
| 2024-02-27 |
1.0000 USD |
0.0932 RTH |
1.0000 USD |
0.9900 USD |
1.0100 USD |
1.0100 USD |
| 2024-02-26 |
0.9950 USD |
0.0384 RTH |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-25 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-24 |
0.9900 USD |
0.0424 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-23 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-22 |
0.9900 USD |
0.0000 RTH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-21 |
0.9850 USD |
0.0037 RTH |
0.9850 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-20 |
0.9800 USD |
0.0008 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-19 |
0.9500 USD |
0.0000 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-18 |
0.9500 USD |
0.0010 RTH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-17 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-16 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-15 |
0.9650 USD |
0.8599 RTH |
0.9650 USD |
0.9500 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-14 |
0.9350 USD |
0.0323 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2024-02-13 |
0.9350 USD |
0.1525 RTH |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2024-02-12 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-11 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-10 |
0.9800 USD |
0.0000 RTH |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-02-09 |
0.9250 USD |
1.2578 RTH |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2024-02-08 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-02-07 |
0.8650 USD |
0.0003 RTH |
0.8650 USD |
0.8600 USD |
0.8700 USD |
0.8600 USD |
| 2024-02-06 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-05 |
0.8700 USD |
0.0523 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-04 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-03 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-02 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-02-01 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-31 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-30 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-29 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-28 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-27 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-26 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-01-25 |
0.8850 USD |
0.0202 RTH |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.8700 USD |
| 2024-01-24 |
0.8750 USD |
0.0130 RTH |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8700 USD |
| 2024-01-23 |
0.9050 USD |
0.3924 RTH |
0.9050 USD |
0.8700 USD |
0.9400 USD |
0.8700 USD |
| 2024-01-22 |
0.8900 USD |
0.0152 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-21 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-20 |
0.8900 USD |
0.0000 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2024-01-19 |
0.9000 USD |
0.0496 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-18 |
0.9050 USD |
0.0137 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9000 USD |