Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9150 USD |
0.0895 RTH |
0.9150 USD |
0.9100 USD |
0.9200 USD |
0.9100 USD |
| 2024-01-16 |
0.9200 USD |
0.0012 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-15 |
0.9200 USD |
0.0010 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-14 |
0.9200 USD |
0.0041 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-01-13 |
0.9250 USD |
0.0120 RTH |
0.9250 USD |
0.9200 USD |
0.9300 USD |
0.9200 USD |
| 2024-01-12 |
0.9600 USD |
0.3558 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-11 |
0.9600 USD |
0.0469 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-10 |
0.9600 USD |
0.0000 RTH |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-09 |
0.9500 USD |
0.5755 RTH |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2024-01-08 |
0.8850 USD |
0.5693 RTH |
0.8850 USD |
0.8400 USD |
0.9300 USD |
0.9300 USD |
| 2024-01-07 |
0.8100 USD |
0.0000 RTH |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-06 |
0.8100 USD |
0.0459 RTH |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-01-05 |
0.8150 USD |
0.0468 RTH |
0.8150 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2024-01-04 |
0.8200 USD |
0.0000 RTH |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2024-01-03 |
0.8300 USD |
0.1027 RTH |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8200 USD |
| 2024-01-02 |
0.8500 USD |
1.5115 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-01-01 |
0.8500 USD |
0.0016 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-31 |
0.8500 USD |
0.0285 RTH |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-30 |
0.8700 USD |
0.4673 RTH |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2023-12-29 |
0.8900 USD |
0.0005 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-28 |
0.9300 USD |
0.3150 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-12-27 |
0.9250 USD |
0.0974 RTH |
0.9250 USD |
0.9200 USD |
0.9300 USD |
0.9300 USD |
| 2023-12-26 |
0.8900 USD |
0.0018 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-25 |
0.9200 USD |
0.0000 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-12-24 |
0.9200 USD |
0.0000 RTH |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-12-23 |
0.9150 USD |
0.0214 RTH |
0.9150 USD |
0.9100 USD |
0.9200 USD |
0.9200 USD |
| 2023-12-22 |
0.9100 USD |
0.0000 RTH |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-12-21 |
0.9050 USD |
0.0423 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2023-12-20 |
0.9050 USD |
0.0431 RTH |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2023-12-19 |
0.9000 USD |
0.0456 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-18 |
0.9000 USD |
0.0022 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-17 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-16 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-15 |
0.8700 USD |
0.0000 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-14 |
0.8700 USD |
0.0003 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-13 |
0.8700 USD |
0.0015 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-12 |
0.8700 USD |
0.0385 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-11 |
0.8700 USD |
0.0385 RTH |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-12-10 |
0.8850 USD |
0.0483 RTH |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-09 |
0.8950 USD |
0.0130 RTH |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-08 |
0.8900 USD |
0.0023 RTH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-12-07 |
0.8600 USD |
0.0000 RTH |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-12-06 |
0.8850 USD |
0.6129 RTH |
0.8850 USD |
0.8600 USD |
0.9100 USD |
0.8600 USD |
| 2023-12-05 |
0.9000 USD |
0.0127 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-04 |
0.9000 USD |
0.3143 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-03 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-02 |
0.8800 USD |
0.0557 RTH |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2023-12-01 |
0.8750 USD |
0.0231 RTH |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2023-11-30 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-11-29 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |