Identifier on Yobit: rth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.8850 USD |
0.0939 RTH |
0.8850 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2023-10-08 |
0.8950 USD |
0.0186 RTH |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-07 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-06 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-05 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-04 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-03 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-02 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-01 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-30 |
0.9000 USD |
0.0002 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-29 |
0.9300 USD |
0.0000 RTH |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-09-28 |
0.9000 USD |
0.0414 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-27 |
0.9000 USD |
0.0000 RTH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-26 |
0.9150 USD |
0.1110 RTH |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-25 |
0.9350 USD |
0.0836 RTH |
0.9350 USD |
0.9300 USD |
0.9400 USD |
0.9300 USD |
| 2023-09-24 |
1.0100 USD |
0.9467 RTH |
1.0100 USD |
0.9400 USD |
1.0800 USD |
0.9400 USD |
| 2023-09-23 |
0.7050 USD |
66.0915 RTH |
0.7050 USD |
0.3000 USD |
1.1100 USD |
0.9700 USD |
| 2023-09-22 |
0.7050 USD |
57.6932 RTH |
0.7050 USD |
0.3000 USD |
1.1100 USD |
1.0800 USD |
| 2023-09-21 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-20 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-19 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-18 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-17 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-16 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-15 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-14 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-13 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-12 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-11 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-10 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-09 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-08 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-07 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-06 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-05 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-04 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-03 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-02 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-01 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-31 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-30 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-29 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-28 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-27 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-26 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-25 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-24 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-23 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-22 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-21 |
0.3000 USD |
0.0000 RTH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |