Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.0800 WAVES |
0.0413 RTH |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-11-12 |
1.0790 WAVES |
0.9144 RTH |
1.0790 WAVES |
1.0000 WAVES |
1.1580 WAVES |
1.1580 WAVES |
| 2024-11-11 |
0.9600 WAVES |
0.0798 RTH |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-11-10 |
0.8850 WAVES |
0.1652 RTH |
0.8850 WAVES |
0.8600 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-11-09 |
0.8300 WAVES |
0.0000 RTH |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-11-08 |
0.8400 WAVES |
0.0570 RTH |
0.8400 WAVES |
0.8300 WAVES |
0.8500 WAVES |
0.8300 WAVES |
| 2024-11-07 |
0.8800 WAVES |
0.0000 RTH |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-11-06 |
0.8450 WAVES |
0.2904 RTH |
0.8450 WAVES |
0.8100 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-11-05 |
0.7650 WAVES |
0.2793 RTH |
0.7650 WAVES |
0.7300 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-11-04 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-03 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-02 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-11-01 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-10-31 |
0.7300 WAVES |
0.0109 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-10-30 |
0.7150 WAVES |
0.1144 RTH |
0.7150 WAVES |
0.7000 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-10-29 |
0.7000 WAVES |
0.2415 RTH |
0.7000 WAVES |
0.6700 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-10-28 |
0.6650 WAVES |
0.0112 RTH |
0.6650 WAVES |
0.6600 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-10-27 |
0.6600 WAVES |
0.0401 RTH |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-10-26 |
0.6500 WAVES |
0.0464 RTH |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-10-25 |
0.6450 WAVES |
0.0015 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-10-24 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-23 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-22 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-21 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-20 |
0.6400 WAVES |
0.0426 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-19 |
0.6300 WAVES |
0.0931 RTH |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-10-18 |
0.5800 WAVES |
0.2064 RTH |
0.5800 WAVES |
0.5600 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-10-17 |
0.5600 WAVES |
0.0017 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-10-16 |
0.5600 WAVES |
0.0563 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-10-15 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-14 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-13 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-12 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-11 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-10 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-09 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-08 |
0.5400 WAVES |
0.0000 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-10-07 |
0.5500 WAVES |
0.1586 RTH |
0.5500 WAVES |
0.5400 WAVES |
0.5600 WAVES |
0.5400 WAVES |
| 2024-10-06 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-10-05 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-10-04 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-10-03 |
0.5800 WAVES |
0.0501 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-10-02 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-10-01 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-09-30 |
0.5600 WAVES |
0.0507 RTH |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2024-09-29 |
0.5750 WAVES |
0.0508 RTH |
0.5750 WAVES |
0.5700 WAVES |
0.5800 WAVES |
0.5700 WAVES |
| 2024-09-28 |
0.5800 WAVES |
0.0216 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-09-27 |
0.5850 WAVES |
0.0289 RTH |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5800 WAVES |
| 2024-09-26 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-09-25 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |