Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.8500 WAVES |
0.0910 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-26 |
0.8500 WAVES |
0.0470 RTH |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-12-25 |
0.8200 WAVES |
0.0132 RTH |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-24 |
0.8200 WAVES |
0.0000 RTH |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-23 |
0.8400 WAVES |
0.3226 RTH |
0.8400 WAVES |
0.8200 WAVES |
0.8600 WAVES |
0.8200 WAVES |
| 2024-12-22 |
0.8900 WAVES |
0.0000 RTH |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-12-21 |
0.8450 WAVES |
0.4626 RTH |
0.8450 WAVES |
0.7900 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-12-20 |
0.7850 WAVES |
0.0785 RTH |
0.7850 WAVES |
0.7800 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2024-12-19 |
0.7450 WAVES |
0.2105 RTH |
0.7450 WAVES |
0.7200 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2024-12-18 |
0.7150 WAVES |
0.0420 RTH |
0.7150 WAVES |
0.7100 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-12-17 |
0.7100 WAVES |
0.0097 RTH |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-16 |
0.7000 WAVES |
0.0437 RTH |
0.7000 WAVES |
0.6900 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-15 |
0.6900 WAVES |
0.0078 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-14 |
0.6900 WAVES |
0.0078 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-13 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-12 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-11 |
0.6700 WAVES |
0.1646 RTH |
0.6700 WAVES |
0.6500 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-10 |
0.6250 WAVES |
0.2690 RTH |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-12-09 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-08 |
0.5800 WAVES |
0.0020 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-07 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-06 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-12-05 |
0.5950 WAVES |
0.1337 RTH |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-12-04 |
0.6250 WAVES |
0.1408 RTH |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6100 WAVES |
| 2024-12-03 |
0.6550 WAVES |
0.0475 RTH |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-12-02 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-12-01 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-11-30 |
0.6350 WAVES |
0.1317 RTH |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6200 WAVES |
| 2024-11-29 |
0.7350 WAVES |
0.6635 RTH |
0.7350 WAVES |
0.6600 WAVES |
0.8100 WAVES |
0.6600 WAVES |
| 2024-11-28 |
0.8300 WAVES |
0.1657 RTH |
0.8300 WAVES |
0.8100 WAVES |
0.8500 WAVES |
0.8100 WAVES |
| 2024-11-27 |
0.8350 WAVES |
0.1699 RTH |
0.8350 WAVES |
0.8100 WAVES |
0.8600 WAVES |
0.8100 WAVES |
| 2024-11-26 |
0.8650 WAVES |
0.0814 RTH |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8600 WAVES |
| 2024-11-25 |
0.8800 WAVES |
0.0252 RTH |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2024-11-24 |
0.8950 WAVES |
0.0981 RTH |
0.8950 WAVES |
0.8800 WAVES |
0.9100 WAVES |
0.8800 WAVES |
| 2024-11-23 |
0.9300 WAVES |
0.2053 RTH |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2024-11-22 |
0.9500 WAVES |
0.0000 RTH |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-21 |
0.9500 WAVES |
0.0000 RTH |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-20 |
0.9700 WAVES |
0.1549 RTH |
0.9700 WAVES |
0.9500 WAVES |
0.9900 WAVES |
0.9500 WAVES |
| 2024-11-19 |
0.9900 WAVES |
0.0000 RTH |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2024-11-18 |
0.9900 WAVES |
0.0000 RTH |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2024-11-17 |
1.0350 WAVES |
0.3806 RTH |
1.0350 WAVES |
0.9900 WAVES |
1.0800 WAVES |
0.9900 WAVES |
| 2024-11-16 |
1.0800 WAVES |
0.0000 RTH |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-11-15 |
1.0800 WAVES |
0.0000 RTH |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-11-14 |
1.0800 WAVES |
0.0413 RTH |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-11-12 |
1.0790 WAVES |
0.9144 RTH |
1.0790 WAVES |
1.0000 WAVES |
1.1580 WAVES |
1.1580 WAVES |
| 2024-11-11 |
0.9600 WAVES |
0.0798 RTH |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-11-10 |
0.8850 WAVES |
0.1652 RTH |
0.8850 WAVES |
0.8600 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-11-09 |
0.8300 WAVES |
0.0000 RTH |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-11-08 |
0.8400 WAVES |
0.0570 RTH |
0.8400 WAVES |
0.8300 WAVES |
0.8500 WAVES |
0.8300 WAVES |
| 2024-11-07 |
0.8800 WAVES |
0.0000 RTH |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |