Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1740 WAVES |
0.0000 RTH |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-08-19 |
0.1740 WAVES |
0.0000 RTH |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-08-18 |
0.1695 WAVES |
1.4133 RTH |
0.1695 WAVES |
0.1650 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-08-17 |
0.1700 WAVES |
0.0084 RTH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-08-16 |
0.1625 WAVES |
0.1226 RTH |
0.1625 WAVES |
0.1550 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-08-15 |
0.1575 WAVES |
0.0439 RTH |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-14 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-08-13 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-08-12 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-08-11 |
0.1525 WAVES |
0.2755 RTH |
0.1525 WAVES |
0.1450 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2023-08-10 |
0.1638 WAVES |
0.0000 RTH |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2023-08-09 |
0.1638 WAVES |
0.0000 RTH |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2023-08-08 |
0.1638 WAVES |
0.0098 RTH |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2023-08-07 |
0.1644 WAVES |
0.1045 RTH |
0.1644 WAVES |
0.1638 WAVES |
0.1650 WAVES |
0.1638 WAVES |
| 2023-08-06 |
0.1700 WAVES |
0.0000 RTH |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-08-05 |
0.1675 WAVES |
0.0951 RTH |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-08-04 |
0.1670 WAVES |
0.0701 RTH |
0.1670 WAVES |
0.1650 WAVES |
0.1690 WAVES |
0.1650 WAVES |
| 2023-08-03 |
0.1740 WAVES |
0.0000 RTH |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-08-02 |
0.1770 WAVES |
0.0767 RTH |
0.1770 WAVES |
0.1740 WAVES |
0.1800 WAVES |
0.1740 WAVES |
| 2023-08-01 |
0.1750 WAVES |
1.7430 RTH |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-07-31 |
0.1825 WAVES |
193.6859 RTH |
0.1825 WAVES |
0.1500 WAVES |
0.2150 WAVES |
0.1750 WAVES |
| 2023-07-30 |
0.1450 WAVES |
0.0000 RTH |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-07-29 |
0.1475 WAVES |
1.0644 RTH |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2023-07-28 |
0.1500 WAVES |
0.0000 RTH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-27 |
0.1500 WAVES |
0.9999 RTH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-07-26 |
0.1825 WAVES |
0.8067 RTH |
0.1825 WAVES |
0.1500 WAVES |
0.2150 WAVES |
0.1500 WAVES |
| 2023-07-25 |
0.2150 WAVES |
0.0088 RTH |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-24 |
0.2090 WAVES |
1.5640 RTH |
0.2090 WAVES |
0.2030 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-23 |
0.2080 WAVES |
0.0441 RTH |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-07-22 |
0.2150 WAVES |
0.0000 RTH |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-21 |
0.2150 WAVES |
0.0348 RTH |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-20 |
0.2115 WAVES |
0.0402 RTH |
0.2115 WAVES |
0.2080 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-19 |
0.2147 WAVES |
0.0439 RTH |
0.2147 WAVES |
0.2145 WAVES |
0.2150 WAVES |
0.2145 WAVES |
| 2023-07-18 |
0.2075 WAVES |
0.0875 RTH |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-07-17 |
0.1990 WAVES |
0.0000 RTH |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-07-16 |
0.1990 WAVES |
0.0000 RTH |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-07-15 |
0.1990 WAVES |
0.0000 RTH |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-07-14 |
0.2010 WAVES |
0.0441 RTH |
0.2010 WAVES |
0.1990 WAVES |
0.2030 WAVES |
0.1990 WAVES |
| 2023-07-13 |
0.2275 WAVES |
1.0941 RTH |
0.2275 WAVES |
0.1900 WAVES |
0.2650 WAVES |
0.2030 WAVES |
| 2023-07-12 |
0.1900 WAVES |
0.0278 RTH |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-11 |
0.1840 WAVES |
0.0000 RTH |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2023-07-10 |
0.1890 WAVES |
0.0836 RTH |
0.1890 WAVES |
0.1840 WAVES |
0.1940 WAVES |
0.1840 WAVES |
| 2023-07-09 |
0.1940 WAVES |
0.0000 RTH |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-07-08 |
0.1995 WAVES |
0.0572 RTH |
0.1995 WAVES |
0.1940 WAVES |
0.2050 WAVES |
0.1940 WAVES |
| 2023-07-07 |
0.2050 WAVES |
0.0114 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-07-06 |
0.2035 WAVES |
0.1275 RTH |
0.2035 WAVES |
0.1990 WAVES |
0.2080 WAVES |
0.1990 WAVES |
| 2023-07-05 |
0.2150 WAVES |
0.0000 RTH |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-04 |
0.2150 WAVES |
0.0000 RTH |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-03 |
0.2100 WAVES |
0.1059 RTH |
0.2100 WAVES |
0.2050 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2023-07-02 |
0.2050 WAVES |
0.0091 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |