Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.1990 WAVES |
0.0000 RTH |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-06-30 |
0.1990 WAVES |
0.0392 RTH |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2023-06-29 |
0.2025 WAVES |
0.0448 RTH |
0.2025 WAVES |
0.2000 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-06-28 |
0.1975 WAVES |
0.0526 RTH |
0.1975 WAVES |
0.1950 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-06-27 |
0.1890 WAVES |
0.0059 RTH |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2023-06-26 |
0.1925 WAVES |
0.0293 RTH |
0.1925 WAVES |
0.1900 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-06-25 |
0.1815 WAVES |
0.4311 RTH |
0.1815 WAVES |
0.1690 WAVES |
0.1940 WAVES |
0.1900 WAVES |
| 2023-06-24 |
0.2300 WAVES |
0.6834 RTH |
0.2300 WAVES |
0.1940 WAVES |
0.2660 WAVES |
0.1940 WAVES |
| 2023-06-23 |
0.2710 WAVES |
0.4148 RTH |
0.2710 WAVES |
0.2570 WAVES |
0.2850 WAVES |
0.2710 WAVES |
| 2023-06-22 |
0.2640 WAVES |
0.3941 RTH |
0.2640 WAVES |
0.2520 WAVES |
0.2760 WAVES |
0.2570 WAVES |
| 2023-06-21 |
0.2860 WAVES |
1.3352 RTH |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2023-06-20 |
0.2935 WAVES |
0.0234 RTH |
0.2935 WAVES |
0.2910 WAVES |
0.2960 WAVES |
0.2910 WAVES |
| 2023-06-19 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-18 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-17 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-16 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-15 |
0.2960 WAVES |
0.0142 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-14 |
0.2960 WAVES |
0.0142 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2023-06-13 |
0.2980 WAVES |
0.0660 RTH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2023-06-12 |
0.3100 WAVES |
0.0000 RTH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-06-11 |
0.3100 WAVES |
0.0000 RTH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-06-10 |
0.3000 WAVES |
2.6126 RTH |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-06-09 |
0.2900 WAVES |
0.0000 RTH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-06-08 |
0.2900 WAVES |
0.0000 RTH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-06-07 |
0.2900 WAVES |
0.0000 RTH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-06-06 |
0.2875 WAVES |
0.0479 RTH |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-06-05 |
0.2850 WAVES |
0.0921 RTH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-06-04 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-06-03 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-06-02 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-06-01 |
0.2775 WAVES |
0.0017 RTH |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-05-31 |
0.2725 WAVES |
0.0503 RTH |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-05-30 |
0.2725 WAVES |
0.0503 RTH |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-05-29 |
0.2700 WAVES |
0.0000 RTH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-28 |
0.2700 WAVES |
0.0000 RTH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-27 |
0.2700 WAVES |
0.0000 RTH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-26 |
0.2700 WAVES |
0.0396 RTH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-25 |
0.2675 WAVES |
0.0497 RTH |
0.2675 WAVES |
0.2650 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-05-24 |
0.2615 WAVES |
0.2866 RTH |
0.2615 WAVES |
0.2570 WAVES |
0.2660 WAVES |
0.2570 WAVES |
| 2023-05-23 |
0.2660 WAVES |
0.9084 RTH |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-05-22 |
0.2660 WAVES |
0.1286 RTH |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-05-21 |
0.2660 WAVES |
0.0000 RTH |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-05-20 |
0.2660 WAVES |
0.0000 RTH |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-05-19 |
0.2660 WAVES |
0.0000 RTH |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-05-18 |
0.2810 WAVES |
1.4657 RTH |
0.2810 WAVES |
0.2710 WAVES |
0.2910 WAVES |
0.2710 WAVES |
| 2023-05-17 |
0.2910 WAVES |
0.0051 RTH |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-05-16 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-15 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-14 |
0.3000 WAVES |
0.0208 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-13 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |