Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2975 WAVES |
0.0627 RTH |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-11 |
0.2900 WAVES |
0.0270 RTH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-05-10 |
0.2900 WAVES |
0.0000 RTH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-05-09 |
0.2880 WAVES |
2.8960 RTH |
0.2880 WAVES |
0.2760 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2023-05-08 |
0.2880 WAVES |
3.2063 RTH |
0.2880 WAVES |
0.2810 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2023-05-07 |
0.2950 WAVES |
0.0046 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2023-05-06 |
0.2950 WAVES |
0.0045 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2023-05-05 |
0.2750 WAVES |
1.7586 RTH |
0.2750 WAVES |
0.2600 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-05-04 |
0.2493 WAVES |
5.1019 RTH |
0.2493 WAVES |
0.2136 WAVES |
0.2850 WAVES |
0.2520 WAVES |
| 2023-05-03 |
0.2020 WAVES |
4.3463 RTH |
0.2020 WAVES |
0.1290 WAVES |
0.2750 WAVES |
0.2130 WAVES |
| 2023-05-02 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-05-01 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-30 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-29 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-28 |
0.2800 WAVES |
0.0000 RTH |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-27 |
0.2425 WAVES |
0.0170 RTH |
0.2425 WAVES |
0.2050 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-26 |
0.2425 WAVES |
0.0776 RTH |
0.2425 WAVES |
0.2050 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-04-25 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-24 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-23 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-22 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-21 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-20 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-19 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-18 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-17 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-16 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-15 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-14 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-13 |
0.2050 WAVES |
0.0000 RTH |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-04-12 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-11 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-10 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-09 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-08 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-07 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-06 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-05 |
0.2498 WAVES |
0.0000 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-04 |
0.2498 WAVES |
0.0004 RTH |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
0.2498 WAVES |
| 2023-04-03 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-02 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-04-01 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-31 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-30 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-29 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-28 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-27 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-26 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-25 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-03-24 |
0.1750 WAVES |
0.0000 RTH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |