Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.6050 WAVES |
0.2324 RTH |
0.6050 WAVES |
0.5800 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-08-03 |
0.5700 WAVES |
0.0054 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-08-01 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-07-31 |
0.5600 WAVES |
0.0539 RTH |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2024-07-30 |
0.5700 WAVES |
0.1408 RTH |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2024-07-29 |
0.5800 WAVES |
0.0038 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-28 |
0.6000 WAVES |
0.0000 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-07-27 |
0.6000 WAVES |
0.0000 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-07-26 |
0.5950 WAVES |
0.0468 RTH |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-07-25 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-24 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-23 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-22 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-21 |
0.5800 WAVES |
0.1054 RTH |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-20 |
0.5700 WAVES |
0.0016 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-07-19 |
0.5550 WAVES |
0.0420 RTH |
0.5550 WAVES |
0.5500 WAVES |
0.5600 WAVES |
0.5500 WAVES |
| 2024-07-18 |
0.5750 WAVES |
0.1439 RTH |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5600 WAVES |
| 2024-07-17 |
0.6100 WAVES |
0.1470 RTH |
0.6100 WAVES |
0.5900 WAVES |
0.6300 WAVES |
0.5900 WAVES |
| 2024-07-16 |
0.6350 WAVES |
0.0277 RTH |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6300 WAVES |
| 2024-07-15 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-07-14 |
0.6400 WAVES |
0.0090 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-07-13 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-07-12 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-07-11 |
0.6450 WAVES |
0.0310 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-07-10 |
0.6500 WAVES |
0.0000 RTH |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-07-09 |
0.6500 WAVES |
0.0000 RTH |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-07-08 |
0.6500 WAVES |
0.0000 RTH |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-07-07 |
0.6500 WAVES |
0.0000 RTH |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-07-06 |
0.6575 WAVES |
0.0710 RTH |
0.6575 WAVES |
0.6500 WAVES |
0.6650 WAVES |
0.6500 WAVES |
| 2024-07-05 |
0.6775 WAVES |
0.1229 RTH |
0.6775 WAVES |
0.6650 WAVES |
0.6900 WAVES |
0.6650 WAVES |
| 2024-07-04 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-07-03 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-07-02 |
0.6900 WAVES |
0.0000 RTH |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-07-01 |
0.7000 WAVES |
0.0869 RTH |
0.7000 WAVES |
0.6900 WAVES |
0.7100 WAVES |
0.6900 WAVES |
| 2024-06-30 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-06-29 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-06-28 |
0.7400 WAVES |
0.0000 RTH |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-06-27 |
0.7350 WAVES |
0.0403 RTH |
0.7350 WAVES |
0.7300 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2024-06-26 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-25 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-24 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-23 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-22 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-21 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-20 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-19 |
0.7300 WAVES |
0.0000 RTH |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-18 |
0.6950 WAVES |
0.2607 RTH |
0.6950 WAVES |
0.6600 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-06-17 |
0.6550 WAVES |
0.0234 RTH |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-06-16 |
0.6350 WAVES |
0.1429 RTH |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-15 |
0.6100 WAVES |
0.0884 RTH |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |