Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6150 WAVES |
0.0085 RTH |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-09-15 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-14 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-13 |
0.6200 WAVES |
0.0357 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-12 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-11 |
0.6200 WAVES |
0.0000 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-10 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-09-09 |
0.6400 WAVES |
0.0000 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-09-08 |
0.6400 WAVES |
0.0020 RTH |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-09-06 |
0.6350 WAVES |
0.0353 RTH |
0.6350 WAVES |
0.6300 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-09-05 |
0.6300 WAVES |
0.0072 RTH |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-09-04 |
0.6250 WAVES |
0.0159 RTH |
0.6250 WAVES |
0.6200 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-09-03 |
0.6200 WAVES |
0.0156 RTH |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-02 |
0.6100 WAVES |
0.0649 RTH |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-09-01 |
0.6000 WAVES |
0.0491 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-08-31 |
0.5900 WAVES |
0.0003 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-30 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-29 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-28 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-27 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-26 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-25 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-24 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-23 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-22 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-21 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-20 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-19 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-18 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-17 |
0.5900 WAVES |
0.0000 RTH |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-16 |
0.5850 WAVES |
0.0315 RTH |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-08-15 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-08-14 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-08-13 |
0.5800 WAVES |
0.0000 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-08-12 |
0.5800 WAVES |
0.0110 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-08-11 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-08-10 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-08-09 |
0.5850 WAVES |
0.2061 RTH |
0.5850 WAVES |
0.5600 WAVES |
0.6100 WAVES |
0.5600 WAVES |
| 2024-08-08 |
0.6450 WAVES |
0.0003 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-08-07 |
0.6450 WAVES |
0.0150 RTH |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-08-06 |
0.6550 WAVES |
0.0438 RTH |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2024-08-05 |
0.6550 WAVES |
0.1835 RTH |
0.6550 WAVES |
0.6300 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2024-08-04 |
0.6050 WAVES |
0.2324 RTH |
0.6050 WAVES |
0.5800 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-08-03 |
0.5700 WAVES |
0.0054 RTH |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-08-01 |
0.5500 WAVES |
0.0000 RTH |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-07-31 |
0.5600 WAVES |
0.0539 RTH |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2024-07-30 |
0.5700 WAVES |
0.1408 RTH |
0.5700 WAVES |
0.5600 WAVES |
0.5800 WAVES |
0.5600 WAVES |
| 2024-07-29 |
0.5800 WAVES |
0.0038 RTH |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-28 |
0.6000 WAVES |
0.0000 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-07-27 |
0.6000 WAVES |
0.0000 RTH |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |