Crypto exchange Yobit

Market Rotharium (RTH) / Waves (WAVES)

Identifier on Yobit: rth_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-09 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-08 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-06 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-05 0.5421 WAVES 1.0400 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-04 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-03 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-02 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-01 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-29 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-28 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-27 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-26 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-25 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-24 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-23 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-22 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-21 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-20 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-19 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-18 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-17 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-16 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-15 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-14 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-13 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-12 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-11 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-10 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-09 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-08 0.7970 WAVES 21.8253 RTH 0.7970 WAVES 0.5890 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-07 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-06 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-05 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-04 0.5421 WAVES 0.0006 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-03 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-02 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-01 1.0818 WAVES 23.9543 RTH 1.0818 WAVES 0.4350 WAVES 1.7285 WAVES 0.5421 WAVES
2020-01-31 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-30 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-29 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-28 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-27 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-26 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-25 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-24 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-23 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-22 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-21 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-20 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-19 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
12...3435363738...4243