Crypto exchange Yobit

Market Rotharium (RTH) / Waves (WAVES)

Identifier on Yobit: rth_waves
Price
12...3536373839...4445
Date Price Volume Open Low High Close
2020-04-02 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-04-01 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-31 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-30 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-29 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-28 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-27 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-26 0.5421 WAVES 0.7563 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-24 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-23 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-22 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-21 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-20 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-19 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-18 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-17 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-16 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-15 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-14 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-13 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-12 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-11 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-10 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-09 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-08 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-06 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-05 0.5421 WAVES 1.0400 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-03-04 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-03 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-02 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-03-01 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-29 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-28 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-27 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-26 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-25 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-24 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-23 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-22 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-21 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-20 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-19 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-18 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-17 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-16 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-15 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-14 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-13 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-12 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-11 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
12...3536373839...4445