Crypto exchange Yobit

Market Rotharium (RTH) / Waves (WAVES)

Identifier on Yobit: rth_waves
Price
12...3637383940...4445
Date Price Volume Open Low High Close
2020-02-10 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-09 1.0050 WAVES 0.0000 RTH 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-08 0.7970 WAVES 21.8253 RTH 0.7970 WAVES 0.5890 WAVES 1.0050 WAVES 1.0050 WAVES
2020-02-07 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-06 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-05 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-04 0.5421 WAVES 0.0006 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-03 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-02 0.5421 WAVES 0.0000 RTH 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES 0.5421 WAVES
2020-02-01 1.0818 WAVES 23.9543 RTH 1.0818 WAVES 0.4350 WAVES 1.7285 WAVES 0.5421 WAVES
2020-01-31 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-30 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-29 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-28 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-27 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-26 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-25 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-24 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-23 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-22 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-21 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-20 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-19 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-18 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-17 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-15 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-14 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-13 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-12 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-11 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-10 0.3920 WAVES 0.2037 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-09 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-08 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-07 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-06 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-05 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-04 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-03 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-02 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2020-01-01 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-31 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-30 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-29 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-28 0.3920 WAVES 0.0000 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-27 0.3920 WAVES 0.0013 RTH 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES 0.3920 WAVES
2019-12-26 1.3761 WAVES 0.0000 RTH 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES
2019-12-25 1.3761 WAVES 0.0000 RTH 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES
2019-12-24 1.3761 WAVES 0.0000 RTH 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES 1.3761 WAVES
2019-12-23 0.8547 WAVES 4.3416 RTH 0.8547 WAVES 0.3910 WAVES 1.3185 WAVES 0.4141 WAVES
2019-12-22 0.4814 WAVES 0.0000 RTH 0.4814 WAVES 0.4814 WAVES 0.4814 WAVES 0.4814 WAVES
12...3637383940...4445