Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1.3726 WAVES |
5.4333 RTH |
1.3726 WAVES |
0.8060 WAVES |
1.9391 WAVES |
1.9391 WAVES |
| 2019-09-11 |
0.9950 WAVES |
4.7957 RTH |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-10 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-09 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-08 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-07 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-06 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-05 |
0.8762 WAVES |
3.8807 RTH |
0.8762 WAVES |
0.7523 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-09-04 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-09-03 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-09-02 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-09-01 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-31 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-30 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-29 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-28 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-27 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-26 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-25 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-24 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-23 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-22 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-21 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-20 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-19 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-18 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-17 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-16 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-15 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-14 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-13 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-12 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-11 |
0.8213 WAVES |
0.0000 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-10 |
0.8213 WAVES |
0.1390 RTH |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
0.8213 WAVES |
| 2019-08-09 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-08 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-07 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-06 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-05 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-04 |
1.0000 WAVES |
0.0000 RTH |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-03 |
0.7540 WAVES |
0.7738 RTH |
0.7540 WAVES |
0.5080 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-08-02 |
0.4354 WAVES |
0.0000 RTH |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
| 2019-08-01 |
0.4354 WAVES |
0.0000 RTH |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
| 2019-07-31 |
0.4354 WAVES |
0.2301 RTH |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
0.4354 WAVES |
| 2019-07-30 |
3.1610 WAVES |
143.3236 RTH |
3.1610 WAVES |
0.3319 WAVES |
5.9900 WAVES |
0.3999 WAVES |
| 2019-07-29 |
0.5247 WAVES |
0.0000 RTH |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
| 2019-07-28 |
0.9500 WAVES |
29.2707 RTH |
0.9500 WAVES |
0.4100 WAVES |
1.4900 WAVES |
0.5247 WAVES |
| 2019-07-27 |
0.3352 WAVES |
0.5239 RTH |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2019-07-26 |
0.1988 WAVES |
0.4914 RTH |
0.1988 WAVES |
0.1436 WAVES |
0.2540 WAVES |
0.1436 WAVES |
| 2019-07-25 |
2.6202 WAVES |
53.1374 RTH |
2.6202 WAVES |
0.2414 WAVES |
4.9990 WAVES |
0.2414 WAVES |