Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.5200 WAVES |
0.0803 RTH |
0.5200 WAVES |
0.5100 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2024-06-06 |
0.4950 WAVES |
0.2150 RTH |
0.4950 WAVES |
0.4700 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2024-06-05 |
0.4700 WAVES |
0.0638 RTH |
0.4700 WAVES |
0.4600 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-06-04 |
0.4350 WAVES |
0.2574 RTH |
0.4350 WAVES |
0.4100 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-06-03 |
0.3600 WAVES |
0.4562 RTH |
0.3600 WAVES |
0.3100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-02 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-01 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-31 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-30 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-29 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-28 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-27 |
0.3000 WAVES |
0.0004 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-26 |
0.3100 WAVES |
0.0400 RTH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-05-25 |
0.3000 WAVES |
0.0029 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-24 |
0.3075 WAVES |
0.0551 RTH |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-05-23 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-05-22 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-05-21 |
0.2960 WAVES |
0.0275 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-05-20 |
0.2960 WAVES |
0.0000 RTH |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-05-19 |
0.2980 WAVES |
0.0484 RTH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-05-18 |
0.2980 WAVES |
0.0484 RTH |
0.2980 WAVES |
0.2960 WAVES |
0.3000 WAVES |
0.2960 WAVES |
| 2024-05-17 |
0.3000 WAVES |
0.0133 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-16 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-15 |
0.3050 WAVES |
0.0075 RTH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-05-14 |
0.3200 WAVES |
0.0000 RTH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-05-13 |
0.3125 WAVES |
0.0480 RTH |
0.3125 WAVES |
0.3050 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-05-12 |
0.3050 WAVES |
0.0000 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-11 |
0.3005 WAVES |
0.0442 RTH |
0.3005 WAVES |
0.2960 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-10 |
0.3050 WAVES |
0.0000 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-09 |
0.3050 WAVES |
0.0004 RTH |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-08 |
0.3025 WAVES |
0.0453 RTH |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-05-07 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-06 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-05 |
0.3000 WAVES |
0.0000 RTH |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-04 |
0.2975 WAVES |
0.0980 RTH |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-05-03 |
0.2860 WAVES |
0.0295 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-05-02 |
0.2955 WAVES |
0.0549 RTH |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2024-05-01 |
0.2875 WAVES |
0.1698 RTH |
0.2875 WAVES |
0.2800 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-30 |
0.2850 WAVES |
0.2883 RTH |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-29 |
0.2785 WAVES |
0.1627 RTH |
0.2785 WAVES |
0.2710 WAVES |
0.2860 WAVES |
0.2710 WAVES |
| 2024-04-28 |
0.2950 WAVES |
0.6510 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-27 |
0.2950 WAVES |
0.1369 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-26 |
0.2950 WAVES |
0.2648 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-25 |
0.2950 WAVES |
0.1279 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-24 |
0.2950 WAVES |
0.0173 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-23 |
0.2860 WAVES |
0.0000 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-22 |
0.2860 WAVES |
0.0423 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-21 |
0.2860 WAVES |
0.0128 RTH |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-04-20 |
0.2950 WAVES |
0.0000 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-19 |
0.2950 WAVES |
0.0442 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |