Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2950 WAVES |
0.0442 RTH |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-04-18 |
0.2855 WAVES |
0.0416 RTH |
0.2855 WAVES |
0.2810 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-17 |
0.2910 WAVES |
0.1052 RTH |
0.2910 WAVES |
0.2860 WAVES |
0.2960 WAVES |
0.2860 WAVES |
| 2024-04-16 |
0.3025 WAVES |
1.3594 RTH |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-04-15 |
0.2980 WAVES |
1.4265 RTH |
0.2980 WAVES |
0.2910 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-04-14 |
0.2955 WAVES |
0.1459 RTH |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-13 |
0.3100 WAVES |
0.0093 RTH |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-12 |
0.2925 WAVES |
0.1591 RTH |
0.2925 WAVES |
0.2850 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-11 |
0.2850 WAVES |
0.0000 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-10 |
0.2850 WAVES |
0.0437 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-09 |
0.2860 WAVES |
0.3068 RTH |
0.2860 WAVES |
0.2760 WAVES |
0.2960 WAVES |
0.2760 WAVES |
| 2024-04-08 |
0.2760 WAVES |
0.0000 RTH |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-04-07 |
0.2760 WAVES |
0.0305 RTH |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-04-06 |
0.2850 WAVES |
0.0000 RTH |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-05 |
0.2825 WAVES |
0.1031 RTH |
0.2825 WAVES |
0.2800 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-04 |
0.2750 WAVES |
0.0980 RTH |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-03 |
0.2600 WAVES |
0.2033 RTH |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-04-02 |
0.2410 WAVES |
0.1502 RTH |
0.2410 WAVES |
0.2370 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-04-01 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-31 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-30 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-29 |
0.2470 WAVES |
0.0000 RTH |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2024-03-28 |
0.2450 WAVES |
0.4077 RTH |
0.2450 WAVES |
0.2300 WAVES |
0.2600 WAVES |
0.2470 WAVES |
| 2024-03-27 |
0.2300 WAVES |
0.0472 RTH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-26 |
0.2230 WAVES |
0.0473 RTH |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-03-25 |
0.2300 WAVES |
0.0000 RTH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-24 |
0.2275 WAVES |
0.0493 RTH |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-23 |
0.2180 WAVES |
0.0000 RTH |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-03-22 |
0.2205 WAVES |
0.0494 RTH |
0.2205 WAVES |
0.2180 WAVES |
0.2230 WAVES |
0.2180 WAVES |
| 2024-03-21 |
0.2350 WAVES |
0.0975 RTH |
0.2350 WAVES |
0.2330 WAVES |
0.2370 WAVES |
0.2330 WAVES |
| 2024-03-20 |
0.2450 WAVES |
0.3582 RTH |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-19 |
0.2375 WAVES |
0.5577 RTH |
0.2375 WAVES |
0.2300 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-03-18 |
0.2300 WAVES |
0.0000 RTH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-17 |
0.2250 WAVES |
0.0955 RTH |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-16 |
0.2165 WAVES |
0.0308 RTH |
0.2165 WAVES |
0.2130 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-15 |
0.2175 WAVES |
0.0544 RTH |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-14 |
0.2090 WAVES |
0.2245 RTH |
0.2090 WAVES |
0.2030 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2024-03-13 |
0.2665 WAVES |
1.2462 RTH |
0.2665 WAVES |
0.2130 WAVES |
0.3200 WAVES |
0.2130 WAVES |
| 2024-03-12 |
0.3200 WAVES |
0.0041 RTH |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-03-11 |
0.3300 WAVES |
0.0004 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-10 |
0.3300 WAVES |
0.0405 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-09 |
0.3350 WAVES |
0.3573 RTH |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-08 |
0.3300 WAVES |
0.0000 RTH |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-03-07 |
0.3325 WAVES |
0.0457 RTH |
0.3325 WAVES |
0.3300 WAVES |
0.3350 WAVES |
0.3300 WAVES |
| 2024-03-06 |
0.3450 WAVES |
0.0440 RTH |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-03-05 |
0.3400 WAVES |
0.0028 RTH |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-03-04 |
0.3400 WAVES |
0.1366 RTH |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2024-03-03 |
0.3550 WAVES |
0.0288 RTH |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2024-03-02 |
0.3700 WAVES |
0.0484 RTH |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-03-01 |
0.3900 WAVES |
0.0000 RTH |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |