Crypto exchange Yobit

Market Rotharium (RTH) / Waves (WAVES)

Identifier on Yobit: rth_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-29 0.3900 WAVES 0.0964 RTH 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2024-02-28 0.3900 WAVES 0.3544 RTH 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2024-02-27 0.3850 WAVES 0.0970 RTH 0.3850 WAVES 0.3700 WAVES 0.4000 WAVES 0.3700 WAVES
2024-02-26 0.3950 WAVES 0.0410 RTH 0.3950 WAVES 0.3900 WAVES 0.4000 WAVES 0.3900 WAVES
2024-02-25 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-24 0.4000 WAVES 0.0476 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-23 0.4100 WAVES 0.0000 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-22 0.4100 WAVES 0.0000 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-21 0.4100 WAVES 0.0037 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-20 0.4100 WAVES 0.0082 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-19 0.4100 WAVES 0.0000 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-18 0.4100 WAVES 0.0000 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-17 0.4100 WAVES 0.0211 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-16 0.4100 WAVES 0.0121 RTH 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-02-15 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-14 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-13 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-12 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-11 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-10 0.4300 WAVES 0.0000 RTH 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-09 0.4200 WAVES 0.0891 RTH 0.4200 WAVES 0.4100 WAVES 0.4300 WAVES 0.4300 WAVES
2024-02-08 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-07 0.4000 WAVES 0.0015 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-06 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-05 0.4000 WAVES 0.0922 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-04 0.4000 WAVES 0.0272 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-03 0.4000 WAVES 0.0515 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-02 0.3900 WAVES 0.0182 RTH 0.3900 WAVES 0.3800 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-01 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-31 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-30 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-29 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-28 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-27 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-26 0.4000 WAVES 0.0000 RTH 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-25 0.3950 WAVES 1.0127 RTH 0.3950 WAVES 0.3900 WAVES 0.4000 WAVES 0.4000 WAVES
2024-01-24 0.3900 WAVES 0.0071 RTH 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES 0.3900 WAVES
2024-01-23 0.3850 WAVES 0.0907 RTH 0.3850 WAVES 0.3800 WAVES 0.3900 WAVES 0.3900 WAVES
2024-01-22 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-21 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-20 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-19 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-18 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-17 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-16 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-15 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-14 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-13 0.3600 WAVES 0.0000 RTH 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2024-01-12 0.3650 WAVES 0.0438 RTH 0.3650 WAVES 0.3600 WAVES 0.3700 WAVES 0.3600 WAVES
2024-01-11 0.3700 WAVES 0.0461 RTH 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
12...56789...4243