Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.4300 WAVES |
0.0016 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-27 |
0.4300 WAVES |
0.1189 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-26 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-25 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-24 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-23 |
0.4300 WAVES |
0.0000 RTH |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-22 |
0.4250 WAVES |
0.0694 RTH |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-11-21 |
0.4200 WAVES |
0.0100 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-20 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-19 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-18 |
0.4200 WAVES |
0.0069 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-17 |
0.4000 WAVES |
0.0000 RTH |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-11-16 |
0.4050 WAVES |
0.0413 RTH |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-11-15 |
0.4050 WAVES |
0.0836 RTH |
0.4050 WAVES |
0.4000 WAVES |
0.4100 WAVES |
0.4000 WAVES |
| 2023-11-14 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-13 |
0.4200 WAVES |
0.0000 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-12 |
0.4200 WAVES |
0.0315 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-11 |
0.4200 WAVES |
0.0082 RTH |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-11-10 |
0.4300 WAVES |
0.0582 RTH |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2023-11-09 |
0.4400 WAVES |
0.0315 RTH |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-11-08 |
0.4400 WAVES |
0.0209 RTH |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-11-07 |
0.4450 WAVES |
0.0310 RTH |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2023-11-06 |
0.4500 WAVES |
0.0000 RTH |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-05 |
0.4600 WAVES |
0.0627 RTH |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4500 WAVES |
| 2023-11-04 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-03 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-02 |
0.4750 WAVES |
0.0807 RTH |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-11-01 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-31 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-30 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-29 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-28 |
0.5000 WAVES |
0.0000 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-27 |
0.5000 WAVES |
0.0008 RTH |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-26 |
0.4950 WAVES |
0.1221 RTH |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-10-25 |
0.4700 WAVES |
0.0000 RTH |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-10-24 |
0.5000 WAVES |
0.3006 RTH |
0.5000 WAVES |
0.4700 WAVES |
0.5300 WAVES |
0.4700 WAVES |
| 2023-10-23 |
0.5300 WAVES |
0.0000 RTH |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-10-22 |
0.5350 WAVES |
0.0201 RTH |
0.5350 WAVES |
0.5300 WAVES |
0.5400 WAVES |
0.5300 WAVES |
| 2023-10-21 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-20 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-19 |
0.5600 WAVES |
0.0055 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-18 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-17 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-16 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-15 |
0.5600 WAVES |
0.0027 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-14 |
0.5600 WAVES |
0.0010 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-13 |
0.5400 WAVES |
0.0494 RTH |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-10-12 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-11 |
0.5600 WAVES |
0.0495 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-10 |
0.5600 WAVES |
0.0347 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |