Identifier on Yobit: rth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.5600 WAVES |
0.0940 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-08 |
0.5600 WAVES |
0.0186 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-07 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-06 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-05 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-04 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-03 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-02 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-10-01 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-30 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-29 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-28 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-27 |
0.5600 WAVES |
0.0000 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-26 |
0.5600 WAVES |
0.2999 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-25 |
0.5600 WAVES |
0.1464 RTH |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-09-24 |
0.5700 WAVES |
4.2422 RTH |
0.5700 WAVES |
0.5000 WAVES |
0.6400 WAVES |
0.5600 WAVES |
| 2023-09-23 |
0.3950 WAVES |
11.4891 RTH |
0.3950 WAVES |
0.1400 WAVES |
0.6500 WAVES |
0.5700 WAVES |
| 2023-09-22 |
0.3900 WAVES |
9.6702 RTH |
0.3900 WAVES |
0.1400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-09-21 |
0.1475 WAVES |
0.1780 RTH |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-09-20 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-19 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-18 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-17 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-16 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-15 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-14 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-13 |
0.1550 WAVES |
0.0395 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-12 |
0.1550 WAVES |
0.0456 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-11 |
0.1500 WAVES |
0.0000 RTH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-09-10 |
0.1500 WAVES |
0.0000 RTH |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2023-09-09 |
0.1525 WAVES |
0.0564 RTH |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1500 WAVES |
| 2023-09-08 |
0.1600 WAVES |
0.0000 RTH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-09-07 |
0.1600 WAVES |
0.0130 RTH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-09-06 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-05 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-04 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-03 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-02 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-09-01 |
0.1550 WAVES |
0.0000 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-08-31 |
0.1550 WAVES |
0.0444 RTH |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2023-08-30 |
0.1575 WAVES |
0.0880 RTH |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2023-08-29 |
0.1600 WAVES |
0.0079 RTH |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-08-28 |
0.1650 WAVES |
0.0000 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-27 |
0.1650 WAVES |
0.0000 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-26 |
0.1650 WAVES |
0.0000 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-25 |
0.1650 WAVES |
0.0000 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-24 |
0.1650 WAVES |
0.0014 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-23 |
0.1650 WAVES |
0.0431 RTH |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2023-08-22 |
0.1740 WAVES |
0.0000 RTH |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2023-08-21 |
0.1740 WAVES |
0.0000 RTH |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |