Crypto exchange Yobit

Market RubleBit (RUBIT) / Bitcoin (BTC)

Identifier on Yobit: rubit_btc
Date Price Volume Open Low High Close
2020-02-07 0.0000 BTC 39,353.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 10,284.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 16,961.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 197,243.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-03 0.0000 BTC 10,435.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-02 0.0000 BTC 10,292.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-01 0.0000 BTC 0.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-31 0.0000 BTC 10,400.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-30 0.0000 BTC 10,481.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-29 0.0000 BTC 0.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-28 0.0000 BTC 11,512.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-27 0.0000 BTC 38,424.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-26 0.0000 BTC 33,899.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-25 0.0000 BTC 21,449.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-24 0.0000 BTC 21,299.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-23 0.0000 BTC 10,319.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-22 0.0000 BTC 23,457.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-21 0.0000 BTC 10,799.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 10,355.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 94,268.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 97,599.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 0.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 37,936.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 27,536.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 28,271.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-13 0.0000 BTC 24,436.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 46,411.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 10,399.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 10,399.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 21,558.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 14,878.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 127,803.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 48,413.5000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 27,850.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 0.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 51,946.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 10,895.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 21,377.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 10,906.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 0.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 11,403.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 10,733.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 10,842.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-26 0.0000 BTC 10,707.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 10,639.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 6,283.5000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 6,000.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 18,504.0000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 42,358.5000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 11,254.5000 RUBIT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC