Identifier on Yobit: rubit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-03 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-02 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-03-01 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-28 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-27 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-26 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-25 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-24 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-23 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-22 |
0.0120 DOGE |
833.7102 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-21 |
0.0120 DOGE |
833.7102 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-20 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-19 |
0.0120 DOGE |
0.0000 RUBIT |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2021-02-18 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-17 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-16 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-15 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-14 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-13 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-12 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-11 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-10 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-09 |
0.0100 DOGE |
0.0000 RUBIT |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-08 |
0.0103 DOGE |
55,476.8659 RUBIT |
0.0103 DOGE |
0.0100 DOGE |
0.0107 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0107 DOGE |
63,766.5125 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-06 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-05 |
0.0107 DOGE |
4,609.3915 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-04 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-03 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-02 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-02-01 |
0.0125 DOGE |
5,517.0358 RUBIT |
0.0125 DOGE |
0.0107 DOGE |
0.0142 DOGE |
0.0107 DOGE |
| 2021-01-31 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-01-30 |
0.0107 DOGE |
0.0000 RUBIT |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2021-01-29 |
0.0206 DOGE |
303,068.5196 RUBIT |
0.0206 DOGE |
0.0107 DOGE |
0.0305 DOGE |
0.0107 DOGE |
| 2021-01-28 |
0.0305 DOGE |
9,942.2981 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-27 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-26 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-25 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-24 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-23 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-22 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-21 |
0.0316 DOGE |
2,848.0668 RUBIT |
0.0316 DOGE |
0.0305 DOGE |
0.0327 DOGE |
0.0305 DOGE |
| 2021-01-20 |
0.0330 DOGE |
1,641.7520 RUBIT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-01-19 |
0.0367 DOGE |
4,561.5730 RUBIT |
0.0367 DOGE |
0.0330 DOGE |
0.0404 DOGE |
0.0330 DOGE |
| 2021-01-18 |
0.0327 DOGE |
0.0000 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-01-17 |
0.0327 DOGE |
0.0000 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-01-16 |
0.0327 DOGE |
886.6922 RUBIT |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-01-15 |
0.0349 DOGE |
1,273.9882 RUBIT |
0.0349 DOGE |
0.0348 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2021-01-14 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |