Identifier on Yobit: rubit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2021-01-12 |
0.0459 DOGE |
0.0000 RUBIT |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2021-01-11 |
0.0432 DOGE |
3,624.2886 RUBIT |
0.0432 DOGE |
0.0404 DOGE |
0.0459 DOGE |
0.0459 DOGE |
| 2021-01-10 |
0.0850 DOGE |
45,585.2558 RUBIT |
0.0850 DOGE |
0.0700 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-01-09 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-08 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-07 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-06 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-05 |
0.0305 DOGE |
1,253.1485 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-04 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-03 |
0.0305 DOGE |
2,329.3515 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-02 |
0.0305 DOGE |
22,808.4615 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2021-01-01 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-31 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-30 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-29 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-28 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-27 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-26 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-25 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-24 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-23 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-22 |
0.0800 DOGE |
0.0000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-21 |
0.0800 DOGE |
187.5000 RUBIT |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-12-20 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-19 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-18 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-17 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-16 |
0.0305 DOGE |
0.0000 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-15 |
0.0305 DOGE |
3,333.6667 RUBIT |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2020-12-14 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-13 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-12 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-11 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-10 |
0.0300 DOGE |
343.1930 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-09 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-08 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-07 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-06 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-05 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-04 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-03 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-02 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-12-01 |
0.0300 DOGE |
0.0000 RUBIT |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-11-30 |
0.0293 DOGE |
2,948.9435 RUBIT |
0.0293 DOGE |
0.0285 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-11-29 |
0.0285 DOGE |
0.0000 RUBIT |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-11-28 |
0.0285 DOGE |
547.5764 RUBIT |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-11-27 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-26 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-25 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |