Identifier on Yobit: rubit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-23 |
0.0468 DOGE |
7,399.5389 RUBIT |
0.0468 DOGE |
0.0285 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-22 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-21 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-20 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-19 |
0.0650 DOGE |
0.0000 RUBIT |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-18 |
0.0625 DOGE |
11,475.6247 RUBIT |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-17 |
0.0600 DOGE |
0.0000 RUBIT |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-16 |
0.0443 DOGE |
16,712.6301 RUBIT |
0.0443 DOGE |
0.0285 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-11-15 |
0.0285 DOGE |
0.0000 RUBIT |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2020-11-14 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-13 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-12 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-11 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-10 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-09 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-08 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-07 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-06 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-05 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-04 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-03 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-02 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-11-01 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-31 |
0.0492 DOGE |
440.2447 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-30 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-29 |
0.0492 DOGE |
406.3780 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-28 |
0.0492 DOGE |
0.0000 RUBIT |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-27 |
0.0491 DOGE |
18,999.3424 RUBIT |
0.0491 DOGE |
0.0490 DOGE |
0.0492 DOGE |
0.0492 DOGE |
| 2020-10-26 |
0.0490 DOGE |
0.0000 RUBIT |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-25 |
0.0490 DOGE |
0.0000 RUBIT |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-24 |
0.0490 DOGE |
0.0000 RUBIT |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-23 |
0.0490 DOGE |
0.0000 RUBIT |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-22 |
0.0490 DOGE |
0.0000 RUBIT |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-21 |
0.0474 DOGE |
55,520.9316 RUBIT |
0.0474 DOGE |
0.0458 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2020-10-20 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-19 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-18 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-17 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-16 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-15 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-14 |
0.0273 DOGE |
2,288.5796 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-13 |
0.0472 DOGE |
0.0000 RUBIT |
0.0472 DOGE |
0.0472 DOGE |
0.0472 DOGE |
0.0472 DOGE |
| 2020-10-12 |
0.0472 DOGE |
299.9900 RUBIT |
0.0472 DOGE |
0.0472 DOGE |
0.0472 DOGE |
0.0472 DOGE |
| 2020-10-11 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-10 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-09 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-08 |
0.0273 DOGE |
0.0000 RUBIT |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2020-10-07 |
0.0372 DOGE |
1,094.4509 RUBIT |
0.0372 DOGE |
0.0273 DOGE |
0.0472 DOGE |
0.0273 DOGE |
| 2020-10-06 |
0.0372 DOGE |
1,094.4509 RUBIT |
0.0372 DOGE |
0.0273 DOGE |
0.0472 DOGE |
0.0273 DOGE |