Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0530 |
0.0000 RUBIT |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-11-23 |
0.0665 |
366.6099 RUBIT |
0.0665 |
0.0530 |
0.0800 |
0.0530 |
| 2024-11-22 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-21 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-20 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-19 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-18 |
0.0520 |
78.0790 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-17 |
0.0520 |
78.0790 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-16 |
0.0520 |
12.3280 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-15 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-14 |
0.0520 |
0.0000 RUBIT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-11-13 |
0.0657 |
57.0087 RUBIT |
0.0657 |
0.0520 |
0.0793 |
0.0520 |
| 2024-11-12 |
0.0657 |
1,761.5625 RUBIT |
0.0657 |
0.0520 |
0.0793 |
0.0520 |
| 2024-11-11 |
0.0757 |
5,708.7651 RUBIT |
0.0757 |
0.0720 |
0.0793 |
0.0793 |
| 2024-11-10 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-11-09 |
0.0717 |
0.0000 RUBIT |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-11-08 |
0.0663 |
7,380.6616 RUBIT |
0.0663 |
0.0610 |
0.0717 |
0.0717 |
| 2024-11-07 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-06 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-05 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-04 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-03 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-02 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-11-01 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-31 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-30 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-29 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-28 |
0.0416 |
162.6427 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-27 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-26 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-25 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-24 |
0.0513 |
4.6071 RUBIT |
0.0513 |
0.0416 |
0.0610 |
0.0416 |
| 2024-10-23 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-22 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-21 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-20 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-19 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-18 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-17 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-16 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-15 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-14 |
0.0416 |
0.0000 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-13 |
0.0416 |
173.4151 RUBIT |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2024-10-12 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-11 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-10 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-09 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-08 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-07 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-10-06 |
0.0536 |
0.0000 RUBIT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |