Identifier on Yobit: rubit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-14 |
0.0200 |
1,900.1149 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-05-13 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-05-12 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-05-11 |
0.0202 |
924.0669 RUBIT |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
2023-05-10 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-09 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-08 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-07 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-06 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-05 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-04 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-03 |
0.0204 |
0.0000 RUBIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
2023-05-02 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-05-01 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-30 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-29 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-28 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-27 |
0.0232 |
196.5041 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-26 |
0.0200 |
5.0200 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-25 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-24 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-23 |
0.0200 |
997.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-22 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-21 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-20 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-19 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-18 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-17 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-16 |
0.0232 |
0.0000 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-15 |
0.0232 |
44.1584 RUBIT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
2023-04-14 |
0.0202 |
0.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2023-04-13 |
0.0202 |
0.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2023-04-12 |
0.0202 |
0.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2023-04-11 |
0.0202 |
0.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2023-04-10 |
0.0202 |
0.0000 RUBIT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
2023-04-09 |
0.0201 |
889.8929 RUBIT |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
2023-04-08 |
0.0182 |
24.2345 RUBIT |
0.0182 |
0.0163 |
0.0200 |
0.0200 |
2023-04-07 |
0.0163 |
0.0000 RUBIT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2023-04-06 |
0.0163 |
11.6383 RUBIT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
2023-04-05 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-04 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-03 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-02 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-04-01 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-31 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-30 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-29 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-28 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-27 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-03-26 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |