Crypto exchange Yobit

Market RubleBit (RUBIT) / [unlinked]

Identifier on Yobit: rubit_rur
Date Price Volume Open Low High Close
2023-05-14 0.0200 1,900.1149 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-05-13 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-05-12 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-05-11 0.0202 924.0669 RUBIT 0.0202 0.0200 0.0204 0.0200
2023-05-10 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-09 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-08 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-07 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-06 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-05 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-04 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-03 0.0204 0.0000 RUBIT 0.0204 0.0204 0.0204 0.0204
2023-05-02 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-05-01 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-30 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-29 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-28 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-27 0.0232 196.5041 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-26 0.0200 5.0200 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-25 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-24 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-23 0.0200 997.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-22 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-21 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-20 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-19 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-18 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-17 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-16 0.0232 0.0000 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-15 0.0232 44.1584 RUBIT 0.0232 0.0232 0.0232 0.0232
2023-04-14 0.0202 0.0000 RUBIT 0.0202 0.0202 0.0202 0.0202
2023-04-13 0.0202 0.0000 RUBIT 0.0202 0.0202 0.0202 0.0202
2023-04-12 0.0202 0.0000 RUBIT 0.0202 0.0202 0.0202 0.0202
2023-04-11 0.0202 0.0000 RUBIT 0.0202 0.0202 0.0202 0.0202
2023-04-10 0.0202 0.0000 RUBIT 0.0202 0.0202 0.0202 0.0202
2023-04-09 0.0201 889.8929 RUBIT 0.0201 0.0200 0.0202 0.0202
2023-04-08 0.0182 24.2345 RUBIT 0.0182 0.0163 0.0200 0.0200
2023-04-07 0.0163 0.0000 RUBIT 0.0163 0.0163 0.0163 0.0163
2023-04-06 0.0163 11.6383 RUBIT 0.0163 0.0163 0.0163 0.0163
2023-04-05 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-04 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-03 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-02 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-04-01 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-31 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-30 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-29 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-28 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-27 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200
2023-03-26 0.0200 0.0000 RUBIT 0.0200 0.0200 0.0200 0.0200