Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-17 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-16 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-15 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-14 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-13 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-12 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-11 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-10 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-09 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-08 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-07 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-06 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-05 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-04 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-03 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-02 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-02-01 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-31 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-30 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-29 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-28 |
0.0288 |
358.2833 RUBIT |
0.0288 |
0.0230 |
0.0345 |
0.0230 |
| 2022-01-27 |
0.0345 |
0.0000 RUBIT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-01-26 |
0.0345 |
0.0000 RUBIT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-01-25 |
0.0345 |
4.7547 RUBIT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-01-24 |
0.0351 |
13.7634 RUBIT |
0.0351 |
0.0262 |
0.0440 |
0.0345 |
| 2022-01-23 |
0.0366 |
454.4014 RUBIT |
0.0366 |
0.0262 |
0.0470 |
0.0262 |
| 2022-01-22 |
0.0262 |
0.0000 RUBIT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-01-21 |
0.0296 |
27.8802 RUBIT |
0.0296 |
0.0262 |
0.0330 |
0.0262 |
| 2022-01-20 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-19 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-18 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-17 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-16 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-15 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-14 |
0.0330 |
0.0000 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-13 |
0.0330 |
3.9834 RUBIT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-12 |
0.0350 |
12,097.0000 RUBIT |
0.0350 |
0.0230 |
0.0470 |
0.0470 |
| 2022-01-11 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-10 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-09 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-08 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-07 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-06 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-05 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-04 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-03 |
0.0292 |
9.8502 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2022-01-02 |
0.0293 |
3,995.3272 RUBIT |
0.0293 |
0.0292 |
0.0293 |
0.0292 |
| 2022-01-01 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-12-31 |
0.0293 |
0.0000 RUBIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |