Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0292 |
100.0005 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-20 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-19 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-18 |
0.0440 |
4.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-17 |
0.0440 |
466.8411 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-16 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-15 |
0.0292 |
2,122.7479 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-14 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-13 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-12 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-11 |
0.0440 |
5.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-10 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-09 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-08 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-07 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-06 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-05 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-04 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-03 |
0.0292 |
592.4010 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-02 |
0.0440 |
0.0000 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-09-01 |
0.0440 |
6.8200 RUBIT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-08-31 |
0.0366 |
191.0614 RUBIT |
0.0366 |
0.0292 |
0.0440 |
0.0292 |
| 2021-08-30 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-29 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-28 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-27 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-26 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-25 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-24 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-23 |
0.0292 |
38.8958 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-22 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-21 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-20 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-19 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-18 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-17 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-16 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-15 |
0.0292 |
0.0000 RUBIT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-08-14 |
0.0361 |
3,795.4227 RUBIT |
0.0361 |
0.0292 |
0.0430 |
0.0292 |
| 2021-08-13 |
0.0372 |
0.0000 RUBIT |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-08-12 |
0.0340 |
1,481.9557 RUBIT |
0.0340 |
0.0300 |
0.0380 |
0.0300 |
| 2021-08-11 |
0.0362 |
78.5703 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-10 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-09 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-08 |
0.0362 |
148.7024 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-07 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-06 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-05 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-04 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-03 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |