Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0362 |
249.3762 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-08-01 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-07-31 |
0.0362 |
30.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-07-30 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-07-29 |
0.0362 |
20.4123 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-07-28 |
0.0370 |
0.0000 RUBIT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-27 |
0.0370 |
0.0000 RUBIT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-26 |
0.0370 |
3.0384 RUBIT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-25 |
0.0382 |
1,265.2196 RUBIT |
0.0382 |
0.0362 |
0.0401 |
0.0362 |
| 2021-07-24 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-23 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-22 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-21 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-20 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-19 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-18 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-17 |
0.0405 |
3,621.1961 RUBIT |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2021-07-16 |
0.0410 |
367.5550 RUBIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-07-15 |
0.0401 |
31.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-14 |
0.0401 |
1,302.6243 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-13 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-12 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-11 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-10 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-09 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-08 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-07 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-06 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-05 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-04 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-03 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-02 |
0.0401 |
200.3631 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-07-01 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-30 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-29 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-28 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-27 |
0.0401 |
220.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-26 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-25 |
0.0526 |
32.6829 RUBIT |
0.0526 |
0.0401 |
0.0652 |
0.0401 |
| 2021-06-24 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-23 |
0.0526 |
16.6154 RUBIT |
0.0526 |
0.0401 |
0.0652 |
0.0401 |
| 2021-06-22 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-21 |
0.0401 |
0.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-20 |
0.0401 |
145.0000 RUBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-06-19 |
0.1260 |
0.0000 RUBIT |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2021-06-18 |
0.1260 |
0.0000 RUBIT |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2021-06-17 |
0.1260 |
0.0000 RUBIT |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2021-06-16 |
0.0956 |
6,188.7343 RUBIT |
0.0956 |
0.0651 |
0.1260 |
0.1260 |
| 2021-06-15 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-14 |
0.0400 |
601.7265 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |