Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0400 |
10,095.9352 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0400 |
1,495.1523 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-09 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-08 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-07 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-06 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0526 |
3,374.5226 RUBIT |
0.0526 |
0.0400 |
0.0651 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 RUBIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0504 |
6.5813 RUBIT |
0.0504 |
0.0400 |
0.0608 |
0.0400 |
| 2021-06-02 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-06-01 |
0.0610 |
10.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-31 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-30 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-29 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-28 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-27 |
0.0610 |
0.0000 RUBIT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-05-26 |
0.0486 |
1,131.6495 RUBIT |
0.0486 |
0.0362 |
0.0610 |
0.0610 |
| 2021-05-25 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-24 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-23 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-22 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-21 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-20 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-19 |
0.0620 |
0.0000 RUBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-18 |
0.0578 |
1,772.3811 RUBIT |
0.0578 |
0.0535 |
0.0620 |
0.0620 |
| 2021-05-17 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-16 |
0.0362 |
285.7143 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-15 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-14 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-13 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-12 |
0.0449 |
242.8723 RUBIT |
0.0449 |
0.0362 |
0.0535 |
0.0362 |
| 2021-05-11 |
0.0449 |
91.2041 RUBIT |
0.0449 |
0.0362 |
0.0535 |
0.0362 |
| 2021-05-10 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-05-09 |
0.0535 |
189.8413 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-05-08 |
0.0535 |
3.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-05-07 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-06 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-05 |
0.0362 |
0.0000 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-04 |
0.0362 |
2,221.7746 RUBIT |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-05-03 |
0.1000 |
0.0000 RUBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-02 |
0.1000 |
0.0000 RUBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-01 |
0.1000 |
12.0014 RUBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-30 |
0.0664 |
3,772.7686 RUBIT |
0.0664 |
0.0327 |
0.1000 |
0.0362 |
| 2021-04-29 |
0.0452 |
4,955.5883 RUBIT |
0.0452 |
0.0327 |
0.0578 |
0.0535 |
| 2021-04-28 |
0.0770 |
2.7283 RUBIT |
0.0770 |
0.0540 |
0.1000 |
0.0540 |
| 2021-04-27 |
0.1000 |
30.0000 RUBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-26 |
0.0770 |
714.2805 RUBIT |
0.0770 |
0.0540 |
0.1000 |
0.0540 |
| 2021-04-25 |
0.0600 |
0.0000 RUBIT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |