Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0600 |
0.0000 RUBIT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-23 |
0.0600 |
0.0000 RUBIT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-22 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-21 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-20 |
0.0999 |
559.5074 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-19 |
0.0715 |
1.4130 RUBIT |
0.0715 |
0.0715 |
0.0715 |
0.0715 |
| 2021-04-18 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-17 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-16 |
0.0999 |
400.4806 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-15 |
0.0540 |
21.3680 RUBIT |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-04-14 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-13 |
0.0999 |
0.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-12 |
0.0999 |
100.0000 RUBIT |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
| 2021-04-11 |
0.0767 |
20.2334 RUBIT |
0.0767 |
0.0535 |
0.0999 |
0.0535 |
| 2021-04-10 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-09 |
0.0535 |
8,519.3993 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-08 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-07 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-06 |
0.0450 |
2,564.2956 RUBIT |
0.0450 |
0.0364 |
0.0535 |
0.0535 |
| 2021-04-05 |
0.0327 |
10,000.0000 RUBIT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-04-04 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-03 |
0.0535 |
18.6841 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-04-02 |
0.0431 |
124.9759 RUBIT |
0.0431 |
0.0327 |
0.0535 |
0.0535 |
| 2021-04-01 |
0.0261 |
0.0000 RUBIT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-31 |
0.0398 |
5,987.5454 RUBIT |
0.0398 |
0.0261 |
0.0535 |
0.0261 |
| 2021-03-30 |
0.0260 |
1,877.8525 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-29 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-28 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-27 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-26 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-25 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-24 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-23 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-22 |
0.0398 |
230.3143 RUBIT |
0.0398 |
0.0260 |
0.0535 |
0.0260 |
| 2021-03-21 |
0.0500 |
1,104.2810 RUBIT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-20 |
0.0500 |
1,104.2810 RUBIT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-19 |
0.0235 |
0.0000 RUBIT |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-03-18 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-17 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-16 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-15 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-14 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-13 |
0.0230 |
46.9978 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-12 |
0.0535 |
94.4209 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-03-11 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-10 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-09 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-08 |
0.0383 |
48.4454 RUBIT |
0.0383 |
0.0230 |
0.0535 |
0.0230 |
| 2021-03-07 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-06 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |