Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-04 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-03 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-02 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-01 |
0.0380 |
694.4132 RUBIT |
0.0380 |
0.0230 |
0.0530 |
0.0230 |
| 2021-02-28 |
0.0230 |
20.0006 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-27 |
0.0230 |
20.0006 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-26 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-25 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-24 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-23 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-22 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-21 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-20 |
0.0535 |
0.0000 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-19 |
0.0383 |
580.4335 RUBIT |
0.0383 |
0.0230 |
0.0535 |
0.0535 |
| 2021-02-18 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-17 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-16 |
0.0230 |
0.0000 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-15 |
0.0230 |
11.2062 RUBIT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-14 |
0.0535 |
1,805.3356 RUBIT |
0.0535 |
0.0535 |
0.0535 |
0.0535 |
| 2021-02-13 |
0.0490 |
0.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-12 |
0.0490 |
0.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-11 |
0.0490 |
21.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-10 |
0.0490 |
21.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-09 |
0.0490 |
0.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-02-08 |
0.0489 |
1,127.1284 RUBIT |
0.0489 |
0.0489 |
0.0490 |
0.0490 |
| 2021-02-07 |
0.0357 |
1,899.9582 RUBIT |
0.0357 |
0.0224 |
0.0490 |
0.0490 |
| 2021-02-06 |
0.0266 |
186.4907 RUBIT |
0.0266 |
0.0224 |
0.0309 |
0.0309 |
| 2021-02-05 |
0.0224 |
0.0000 RUBIT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-04 |
0.0224 |
11.0000 RUBIT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-03 |
0.0224 |
0.0000 RUBIT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-02 |
0.0224 |
0.0000 RUBIT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-02-01 |
0.0357 |
355.5635 RUBIT |
0.0357 |
0.0224 |
0.0490 |
0.0224 |
| 2021-01-31 |
0.0490 |
5.9195 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-30 |
0.0490 |
0.0000 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-29 |
0.0490 |
1,630.2090 RUBIT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-28 |
0.0269 |
11,228.0868 RUBIT |
0.0269 |
0.0146 |
0.0392 |
0.0392 |
| 2021-01-27 |
0.0178 |
4,639.4788 RUBIT |
0.0178 |
0.0146 |
0.0211 |
0.0146 |
| 2021-01-26 |
0.0290 |
0.0000 RUBIT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-01-25 |
0.0255 |
2,800.7560 RUBIT |
0.0255 |
0.0221 |
0.0290 |
0.0290 |
| 2021-01-24 |
0.0229 |
3,076.0067 RUBIT |
0.0229 |
0.0221 |
0.0238 |
0.0238 |
| 2021-01-23 |
0.0282 |
0.0000 RUBIT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-01-22 |
0.0282 |
0.0000 RUBIT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-01-21 |
0.0282 |
0.0000 RUBIT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-01-20 |
0.0282 |
187.3050 RUBIT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-01-19 |
0.0224 |
3,748.0087 RUBIT |
0.0224 |
0.0157 |
0.0290 |
0.0290 |
| 2021-01-18 |
0.0146 |
100.0000 RUBIT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-01-17 |
0.0243 |
0.0000 RUBIT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-01-16 |
0.0243 |
0.0000 RUBIT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-01-15 |
0.0248 |
106.6144 RUBIT |
0.0248 |
0.0243 |
0.0254 |
0.0243 |